Identifier on OKEx: TRB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
13.8837 USDT |
208,378.2394 |
14.3100 USDT |
12.0100 USDT |
15.8800 USDT |
12.4400 USDT |
| 2022-06-07 |
15.0767 USDT |
105,090.7346 |
10.9000 USDT |
9.6900 USDT |
19.6100 USDT |
14.2400 USDT |
| 2022-06-06 |
11.0489 USDT |
9,266.2572 |
10.3100 USDT |
10.3100 USDT |
11.5500 USDT |
10.9800 USDT |
| 2022-06-05 |
10.3884 USDT |
4,785.4550 |
10.6800 USDT |
10.1600 USDT |
10.7200 USDT |
10.3200 USDT |
| 2022-06-04 |
10.5021 USDT |
2,403.8495 |
10.4700 USDT |
10.0500 USDT |
10.7700 USDT |
10.6100 USDT |
| 2022-06-03 |
10.5661 USDT |
10,363.8673 |
10.8200 USDT |
10.0000 USDT |
11.0500 USDT |
10.4700 USDT |
| 2022-06-02 |
10.8969 USDT |
8,765.4005 |
10.7300 USDT |
10.5600 USDT |
11.3800 USDT |
10.7900 USDT |
| 2022-06-01 |
11.3587 USDT |
23,022.7320 |
11.7300 USDT |
10.2100 USDT |
11.9200 USDT |
10.7200 USDT |
| 2022-05-31 |
12.7125 USDT |
50,513.5227 |
13.8100 USDT |
11.3800 USDT |
14.7700 USDT |
11.7700 USDT |
| 2022-05-30 |
13.0750 USDT |
110,240.9449 |
10.1000 USDT |
9.8700 USDT |
15.5100 USDT |
13.8200 USDT |
| 2022-05-29 |
9.3916 USDT |
11,218.1229 |
9.0500 USDT |
8.8000 USDT |
10.1300 USDT |
10.1300 USDT |
| 2022-05-28 |
8.8340 USDT |
4,147.2505 |
8.6600 USDT |
8.4100 USDT |
9.1700 USDT |
9.0800 USDT |
| 2022-05-27 |
8.6592 USDT |
9,735.8833 |
8.7900 USDT |
8.1600 USDT |
9.1000 USDT |
8.6500 USDT |
| 2022-05-26 |
8.9211 USDT |
9,044.3772 |
9.4400 USDT |
8.4000 USDT |
9.7100 USDT |
8.7800 USDT |
| 2022-05-25 |
9.5703 USDT |
9,557.6880 |
9.7100 USDT |
9.3600 USDT |
9.9000 USDT |
9.4500 USDT |
| 2022-05-24 |
9.4872 USDT |
13,843.6152 |
9.4900 USDT |
8.9200 USDT |
9.8000 USDT |
9.7100 USDT |
| 2022-05-23 |
10.6771 USDT |
20,464.0536 |
11.1700 USDT |
9.3200 USDT |
11.5700 USDT |
9.4400 USDT |
| 2022-05-22 |
10.8845 USDT |
11,194.1878 |
10.6400 USDT |
10.2100 USDT |
11.5100 USDT |
11.2400 USDT |
| 2022-05-21 |
10.2792 USDT |
33,836.7615 |
10.1100 USDT |
9.8500 USDT |
10.8000 USDT |
10.6300 USDT |
| 2022-05-20 |
10.7613 USDT |
41,179.2356 |
11.2600 USDT |
9.9000 USDT |
11.4500 USDT |
10.1100 USDT |
| 2022-05-19 |
10.3681 USDT |
47,430.6086 |
9.7600 USDT |
9.1300 USDT |
11.4500 USDT |
11.2500 USDT |
| 2022-05-18 |
10.1620 USDT |
70,984.1265 |
10.2500 USDT |
9.3500 USDT |
11.1300 USDT |
9.6700 USDT |
| 2022-05-17 |
9.9715 USDT |
30,015.5130 |
9.3300 USDT |
9.3300 USDT |
10.4400 USDT |
10.2900 USDT |
| 2022-05-16 |
10.0067 USDT |
49,984.8390 |
11.5100 USDT |
9.2700 USDT |
11.5200 USDT |
9.3200 USDT |
| 2022-05-15 |
10.5287 USDT |
42,732.7381 |
10.7000 USDT |
10.0500 USDT |
11.5200 USDT |
11.5000 USDT |
| 2022-05-14 |
9.5596 USDT |
41,060.7902 |
9.4600 USDT |
8.6300 USDT |
10.7400 USDT |
10.7000 USDT |
| 2022-05-13 |
10.5036 USDT |
101,709.7934 |
8.2400 USDT |
8.0900 USDT |
12.2300 USDT |
9.4400 USDT |
| 2022-05-12 |
8.5098 USDT |
193,052.2925 |
9.9900 USDT |
6.7000 USDT |
10.5500 USDT |
8.2600 USDT |
| 2022-05-11 |
12.1890 USDT |
297,837.1517 |
14.3500 USDT |
9.0400 USDT |
15.0100 USDT |
10.0100 USDT |
| 2022-05-10 |
13.9295 USDT |
179,961.6072 |
12.5900 USDT |
11.9600 USDT |
15.2600 USDT |
14.4100 USDT |
| 2022-05-09 |
13.9253 USDT |
218,266.0225 |
13.4900 USDT |
12.4500 USDT |
14.7100 USDT |
12.6200 USDT |
| 2022-05-08 |
13.5610 USDT |
39,927.9976 |
13.4300 USDT |
13.0300 USDT |
13.9400 USDT |
13.4700 USDT |
| 2022-05-07 |
13.9366 USDT |
52,058.2996 |
14.1800 USDT |
13.1000 USDT |
14.4200 USDT |
13.4200 USDT |
| 2022-05-06 |
14.1615 USDT |
60,839.5593 |
14.2600 USDT |
13.6600 USDT |
14.6800 USDT |
14.2100 USDT |
| 2022-05-05 |
15.0291 USDT |
77,450.4596 |
16.5100 USDT |
13.8000 USDT |
16.7000 USDT |
14.2700 USDT |
| 2022-05-04 |
15.4488 USDT |
64,905.8133 |
14.5800 USDT |
14.5500 USDT |
16.5500 USDT |
16.4700 USDT |
| 2022-05-03 |
14.8568 USDT |
56,103.6130 |
14.8900 USDT |
14.1100 USDT |
15.3900 USDT |
14.5900 USDT |
| 2022-05-02 |
14.8644 USDT |
51,050.1432 |
15.2000 USDT |
14.2600 USDT |
15.3900 USDT |
14.9500 USDT |
| 2022-05-01 |
14.6493 USDT |
81,292.3004 |
14.3300 USDT |
13.9700 USDT |
15.4100 USDT |
15.2000 USDT |
| 2022-04-30 |
15.4918 USDT |
84,295.8142 |
16.2500 USDT |
13.8300 USDT |
16.9700 USDT |
14.3400 USDT |
| 2022-04-29 |
16.9914 USDT |
45,836.3341 |
17.8100 USDT |
16.1000 USDT |
18.0400 USDT |
16.2200 USDT |
| 2022-04-28 |
17.9353 USDT |
36,148.7189 |
17.8700 USDT |
17.5100 USDT |
18.4900 USDT |
17.8100 USDT |
| 2022-04-27 |
17.7701 USDT |
28,508.4143 |
17.3100 USDT |
17.2100 USDT |
18.2700 USDT |
17.8600 USDT |
| 2022-04-26 |
18.1044 USDT |
41,873.3822 |
18.8500 USDT |
17.0100 USDT |
19.1100 USDT |
17.3100 USDT |
| 2022-04-25 |
18.3647 USDT |
49,735.1126 |
19.2400 USDT |
17.6500 USDT |
19.2700 USDT |
18.8600 USDT |
| 2022-04-24 |
19.5309 USDT |
24,657.3691 |
19.6500 USDT |
19.0800 USDT |
19.9500 USDT |
19.2200 USDT |
| 2022-04-23 |
19.9578 USDT |
27,813.1459 |
20.1800 USDT |
19.5600 USDT |
20.3200 USDT |
19.6400 USDT |
| 2022-04-22 |
20.1427 USDT |
56,616.9409 |
19.8400 USDT |
19.7000 USDT |
20.5600 USDT |
20.2500 USDT |
| 2022-04-21 |
21.2135 USDT |
45,735.5859 |
21.3400 USDT |
19.3900 USDT |
22.2300 USDT |
19.8500 USDT |
| 2022-04-20 |
21.4114 USDT |
29,516.3352 |
21.3800 USDT |
20.8300 USDT |
22.1600 USDT |
21.3400 USDT |