Identifier on OKEx: TRB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
20.9510 USDT |
26,349.1476 |
20.4200 USDT |
20.2000 USDT |
21.5600 USDT |
21.3900 USDT |
| 2022-04-18 |
19.4849 USDT |
40,879.5195 |
19.6300 USDT |
18.8000 USDT |
20.4000 USDT |
20.3500 USDT |
| 2022-04-17 |
20.6391 USDT |
18,755.1522 |
20.9600 USDT |
19.5700 USDT |
21.1900 USDT |
19.6400 USDT |
| 2022-04-16 |
21.0504 USDT |
18,129.9760 |
21.2500 USDT |
20.5500 USDT |
21.5400 USDT |
20.9600 USDT |
| 2022-04-15 |
21.0255 USDT |
31,308.2566 |
20.6900 USDT |
20.4100 USDT |
21.4600 USDT |
21.2400 USDT |
| 2022-04-14 |
20.6553 USDT |
28,637.2857 |
21.0900 USDT |
19.9600 USDT |
21.4000 USDT |
20.6800 USDT |
| 2022-04-13 |
20.6440 USDT |
34,178.3404 |
20.2000 USDT |
19.9300 USDT |
21.2700 USDT |
21.0700 USDT |
| 2022-04-12 |
19.9792 USDT |
39,339.0477 |
19.1400 USDT |
19.0800 USDT |
20.7700 USDT |
20.1500 USDT |
| 2022-04-11 |
20.0451 USDT |
68,721.3441 |
21.3700 USDT |
18.7200 USDT |
21.5000 USDT |
19.1300 USDT |
| 2022-04-10 |
22.2886 USDT |
32,161.6765 |
22.6900 USDT |
21.3500 USDT |
22.9300 USDT |
21.3900 USDT |
| 2022-04-09 |
22.1474 USDT |
36,435.2749 |
21.4700 USDT |
21.4500 USDT |
22.8100 USDT |
22.6800 USDT |
| 2022-04-08 |
22.6111 USDT |
60,340.4490 |
23.5500 USDT |
21.2800 USDT |
23.7400 USDT |
21.4600 USDT |
| 2022-04-07 |
23.1037 USDT |
57,362.5197 |
22.6200 USDT |
22.1100 USDT |
23.8400 USDT |
23.5500 USDT |
| 2022-04-06 |
24.6937 USDT |
101,216.8562 |
26.5600 USDT |
22.5200 USDT |
26.6600 USDT |
22.6500 USDT |
| 2022-04-05 |
27.7532 USDT |
61,921.5746 |
27.3700 USDT |
26.4200 USDT |
28.6600 USDT |
26.5400 USDT |
| 2022-04-04 |
27.3845 USDT |
63,964.6807 |
28.7800 USDT |
26.0500 USDT |
28.9300 USDT |
27.3600 USDT |
| 2022-04-03 |
28.6257 USDT |
62,160.7797 |
28.4700 USDT |
27.8900 USDT |
29.6100 USDT |
28.7600 USDT |
| 2022-04-02 |
28.9147 USDT |
134,847.7192 |
27.8500 USDT |
27.6200 USDT |
30.1000 USDT |
28.4600 USDT |
| 2022-04-01 |
27.7279 USDT |
337,168.7547 |
25.7400 USDT |
25.3200 USDT |
29.3200 USDT |
27.8700 USDT |
| 2022-03-31 |
26.3138 USDT |
113,108.2329 |
25.5700 USDT |
24.7000 USDT |
27.7700 USDT |
25.7100 USDT |
| 2022-03-30 |
25.1404 USDT |
84,411.6368 |
24.3600 USDT |
23.2100 USDT |
26.1100 USDT |
25.4600 USDT |
| 2022-03-29 |
24.2998 USDT |
75,890.9876 |
23.0000 USDT |
22.9100 USDT |
25.2600 USDT |
24.4000 USDT |
| 2022-03-28 |
24.4026 USDT |
102,429.4999 |
24.3000 USDT |
22.5300 USDT |
25.5500 USDT |
22.9600 USDT |
| 2022-03-27 |
23.0148 USDT |
81,431.3977 |
22.2300 USDT |
21.8300 USDT |
24.3200 USDT |
24.3100 USDT |
| 2022-03-26 |
21.8122 USDT |
29,216.0213 |
21.5500 USDT |
21.3100 USDT |
22.4200 USDT |
22.2500 USDT |
| 2022-03-25 |
21.8732 USDT |
57,449.7683 |
21.7300 USDT |
21.0500 USDT |
22.4800 USDT |
21.5100 USDT |
| 2022-03-24 |
21.7676 USDT |
57,546.0879 |
22.0600 USDT |
21.1500 USDT |
22.2300 USDT |
21.7300 USDT |
| 2022-03-23 |
21.5029 USDT |
61,179.7118 |
20.7900 USDT |
20.5900 USDT |
22.1000 USDT |
22.0300 USDT |
| 2022-03-22 |
20.7631 USDT |
79,585.7398 |
19.7400 USDT |
19.6100 USDT |
21.3500 USDT |
20.7800 USDT |
| 2022-03-21 |
20.1433 USDT |
67,670.1548 |
19.6700 USDT |
19.1000 USDT |
21.0200 USDT |
19.7500 USDT |
| 2022-03-20 |
19.8378 USDT |
48,781.2941 |
20.5900 USDT |
19.2000 USDT |
20.7000 USDT |
19.6300 USDT |
| 2022-03-19 |
20.7849 USDT |
83,960.2393 |
20.2000 USDT |
20.1500 USDT |
21.2800 USDT |
20.5800 USDT |
| 2022-03-18 |
19.4762 USDT |
43,933.7752 |
19.1600 USDT |
18.7000 USDT |
20.3100 USDT |
20.2100 USDT |
| 2022-03-17 |
19.5070 USDT |
34,703.7740 |
19.7500 USDT |
19.1400 USDT |
19.8600 USDT |
19.1500 USDT |
| 2022-03-16 |
19.0301 USDT |
79,213.7371 |
18.7100 USDT |
18.4100 USDT |
19.7500 USDT |
19.7500 USDT |
| 2022-03-15 |
18.1872 USDT |
64,497.1859 |
18.6000 USDT |
17.7300 USDT |
18.7700 USDT |
18.7000 USDT |
| 2022-03-14 |
17.8112 USDT |
55,456.3751 |
17.5100 USDT |
17.1200 USDT |
18.7700 USDT |
18.6200 USDT |
| 2022-03-13 |
18.0436 USDT |
42,161.7608 |
17.6600 USDT |
17.4200 USDT |
18.5300 USDT |
17.5200 USDT |
| 2022-03-12 |
18.2260 USDT |
43,952.7655 |
17.7900 USDT |
17.6200 USDT |
18.6300 USDT |
17.6800 USDT |
| 2022-03-11 |
18.1635 USDT |
74,272.8932 |
18.4200 USDT |
17.7100 USDT |
18.8400 USDT |
17.8000 USDT |
| 2022-03-10 |
19.1025 USDT |
105,979.7782 |
20.3400 USDT |
18.2500 USDT |
21.0000 USDT |
18.4500 USDT |
| 2022-03-09 |
20.1120 USDT |
100,997.9498 |
18.5600 USDT |
18.5600 USDT |
20.7500 USDT |
20.3500 USDT |
| 2022-03-08 |
18.5650 USDT |
69,722.3238 |
18.3400 USDT |
17.9500 USDT |
19.0600 USDT |
18.5600 USDT |
| 2022-03-07 |
18.1664 USDT |
80,793.3041 |
17.6300 USDT |
17.2200 USDT |
19.2300 USDT |
18.3600 USDT |
| 2022-03-06 |
18.3925 USDT |
51,693.5174 |
19.0600 USDT |
17.5500 USDT |
19.4900 USDT |
17.5800 USDT |
| 2022-03-05 |
18.5954 USDT |
40,568.1462 |
18.2500 USDT |
17.5800 USDT |
19.2400 USDT |
19.0900 USDT |
| 2022-03-04 |
19.0171 USDT |
59,756.1283 |
19.7500 USDT |
18.0000 USDT |
19.8400 USDT |
18.2200 USDT |
| 2022-03-03 |
20.1075 USDT |
48,053.4098 |
20.7900 USDT |
19.2800 USDT |
20.9500 USDT |
19.8100 USDT |
| 2022-03-02 |
21.1520 USDT |
114,942.1454 |
22.0900 USDT |
20.6100 USDT |
22.0900 USDT |
20.7700 USDT |
| 2022-03-01 |
21.6500 USDT |
183,029.2583 |
21.1900 USDT |
20.6200 USDT |
22.3500 USDT |
22.0500 USDT |