Identifier on OKEx: TRB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
20.4939 USDT |
106,598.5218 |
19.9300 USDT |
19.5300 USDT |
21.3500 USDT |
21.1900 USDT |
| 2022-02-27 |
21.0532 USDT |
100,544.7064 |
21.2000 USDT |
19.5400 USDT |
22.6600 USDT |
19.9600 USDT |
| 2022-02-26 |
21.6558 USDT |
59,185.9806 |
21.1700 USDT |
20.9800 USDT |
22.2300 USDT |
21.1900 USDT |
| 2022-02-25 |
18.7300 USDT |
60,844.5139 |
17.5800 USDT |
17.3700 USDT |
20.0300 USDT |
19.8800 USDT |
| 2022-02-24 |
18.7400 USDT |
111,558.4182 |
19.9000 USDT |
15.9300 USDT |
20.2900 USDT |
17.5800 USDT |
| 2022-02-23 |
19.3900 USDT |
62,483.8600 |
18.8800 USDT |
18.5500 USDT |
20.3700 USDT |
19.9000 USDT |
| 2022-02-22 |
19.1400 USDT |
89,273.9719 |
19.4100 USDT |
17.1500 USDT |
19.6000 USDT |
18.8700 USDT |
| 2022-02-21 |
19.2150 USDT |
71,755.1420 |
18.9800 USDT |
18.0100 USDT |
20.1300 USDT |
19.4500 USDT |
| 2022-02-20 |
19.5700 USDT |
53,976.5997 |
20.1400 USDT |
18.4200 USDT |
20.6900 USDT |
19.0000 USDT |
| 2022-02-19 |
20.4100 USDT |
68,914.4127 |
20.6700 USDT |
19.5200 USDT |
21.0800 USDT |
20.1500 USDT |
| 2022-02-18 |
21.7250 USDT |
76,502.4892 |
22.7700 USDT |
20.5400 USDT |
22.7700 USDT |
20.6800 USDT |
| 2022-02-17 |
23.3000 USDT |
85,298.5849 |
23.8600 USDT |
22.4600 USDT |
24.4600 USDT |
22.7400 USDT |
| 2022-02-16 |
23.4450 USDT |
114,117.5513 |
23.0300 USDT |
22.8200 USDT |
24.3000 USDT |
23.8600 USDT |
| 2022-02-15 |
21.9750 USDT |
45,087.4545 |
20.9600 USDT |
20.3900 USDT |
23.4000 USDT |
22.9900 USDT |
| 2022-02-14 |
21.6500 USDT |
50,496.9399 |
22.3200 USDT |
20.4300 USDT |
22.3400 USDT |
20.9800 USDT |
| 2022-02-13 |
22.3250 USDT |
34,054.0684 |
22.3300 USDT |
22.0500 USDT |
23.1700 USDT |
22.3200 USDT |
| 2022-02-12 |
23.3650 USDT |
45,507.6210 |
24.4000 USDT |
21.2400 USDT |
24.4300 USDT |
22.3300 USDT |
| 2022-02-11 |
24.8750 USDT |
60,995.2419 |
25.3300 USDT |
23.0400 USDT |
25.4700 USDT |
24.4200 USDT |
| 2022-02-10 |
26.0450 USDT |
71,597.3676 |
26.7900 USDT |
24.0100 USDT |
26.8000 USDT |
25.3000 USDT |
| 2022-02-09 |
25.6100 USDT |
61,374.8342 |
24.4400 USDT |
24.1600 USDT |
26.9400 USDT |
26.7800 USDT |
| 2022-02-08 |
25.0050 USDT |
84,304.5126 |
25.5700 USDT |
24.2900 USDT |
26.7700 USDT |
24.4400 USDT |
| 2022-02-07 |
25.1450 USDT |
68,150.5742 |
24.7100 USDT |
24.0400 USDT |
25.9900 USDT |
25.5800 USDT |
| 2022-02-06 |
23.6500 USDT |
132,270.1117 |
22.6100 USDT |
21.6300 USDT |
25.6100 USDT |
24.6900 USDT |
| 2022-02-05 |
21.5650 USDT |
85,644.7484 |
20.5100 USDT |
20.5100 USDT |
22.7700 USDT |
22.6200 USDT |
| 2022-02-04 |
19.8400 USDT |
79,455.2988 |
19.1800 USDT |
18.6300 USDT |
20.7300 USDT |
20.5000 USDT |
| 2022-02-03 |
19.8750 USDT |
61,282.6611 |
20.5500 USDT |
18.6300 USDT |
21.0100 USDT |
19.2000 USDT |
| 2022-02-02 |
20.7300 USDT |
32,355.7160 |
20.8800 USDT |
20.3100 USDT |
21.4400 USDT |
20.5800 USDT |
| 2022-02-01 |
20.3550 USDT |
33,979.7775 |
19.8700 USDT |
19.8100 USDT |
21.1800 USDT |
20.8400 USDT |
| 2022-01-31 |
20.1600 USDT |
55,546.1836 |
20.4600 USDT |
18.9200 USDT |
20.5200 USDT |
19.8600 USDT |
| 2022-01-30 |
20.4400 USDT |
38,612.0120 |
20.4100 USDT |
20.1400 USDT |
21.2600 USDT |
20.4700 USDT |
| 2022-01-29 |
19.9150 USDT |
43,860.0165 |
19.4500 USDT |
19.0600 USDT |
20.8000 USDT |
20.3800 USDT |
| 2022-01-28 |
19.3500 USDT |
57,379.2314 |
19.2600 USDT |
17.8000 USDT |
19.7100 USDT |
19.4400 USDT |
| 2022-01-27 |
19.6700 USDT |
74,489.9014 |
20.1000 USDT |
18.1300 USDT |
21.2100 USDT |
19.2400 USDT |
| 2022-01-26 |
19.5900 USDT |
68,399.2713 |
19.1000 USDT |
18.6800 USDT |
20.4800 USDT |
20.0800 USDT |
| 2022-01-25 |
18.4200 USDT |
85,853.3106 |
17.7700 USDT |
17.2400 USDT |
19.3900 USDT |
19.0700 USDT |
| 2022-01-24 |
18.2950 USDT |
107,549.3395 |
18.8200 USDT |
16.5700 USDT |
19.4500 USDT |
17.7700 USDT |
| 2022-01-23 |
18.4350 USDT |
112,291.1962 |
18.0400 USDT |
17.6300 USDT |
19.8800 USDT |
18.8300 USDT |
| 2022-01-22 |
20.7200 USDT |
309,667.2365 |
23.4100 USDT |
16.7200 USDT |
23.5600 USDT |
18.0300 USDT |
| 2022-01-21 |
25.4650 USDT |
95,599.4018 |
27.5400 USDT |
22.1300 USDT |
27.5400 USDT |
23.3900 USDT |
| 2022-01-20 |
27.2050 USDT |
39,055.5109 |
26.9000 USDT |
25.9000 USDT |
27.5600 USDT |
27.5100 USDT |
| 2022-01-19 |
27.1400 USDT |
42,552.3533 |
27.5000 USDT |
26.1600 USDT |
28.2700 USDT |
26.7800 USDT |
| 2022-01-18 |
28.2950 USDT |
44,046.3807 |
29.0700 USDT |
27.3700 USDT |
29.2400 USDT |
27.5200 USDT |
| 2022-01-17 |
29.9600 USDT |
25,056.6175 |
30.8900 USDT |
28.8900 USDT |
31.1600 USDT |
29.0300 USDT |
| 2022-01-16 |
30.7550 USDT |
31,943.3914 |
30.7200 USDT |
29.9000 USDT |
31.4500 USDT |
30.7900 USDT |
| 2022-01-15 |
30.1200 USDT |
33,366.2163 |
29.5200 USDT |
29.3200 USDT |
31.0200 USDT |
30.7200 USDT |
| 2022-01-14 |
30.1250 USDT |
41,899.4312 |
30.7200 USDT |
28.6400 USDT |
30.9700 USDT |
29.5300 USDT |
| 2022-01-13 |
31.0450 USDT |
29,544.4601 |
31.3400 USDT |
30.2300 USDT |
32.5100 USDT |
30.7500 USDT |
| 2022-01-12 |
29.9650 USDT |
54,722.2613 |
28.6200 USDT |
28.6200 USDT |
31.4600 USDT |
31.3100 USDT |
| 2022-01-11 |
28.0650 USDT |
33,078.9123 |
27.5500 USDT |
27.2900 USDT |
29.0200 USDT |
28.5800 USDT |
| 2022-01-10 |
28.3850 USDT |
58,744.7874 |
29.1900 USDT |
26.5500 USDT |
30.5800 USDT |
27.5800 USDT |