Identifier on OKEx: TRB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
29.7250 USDT |
66,088.5798 |
30.2700 USDT |
27.8800 USDT |
30.5200 USDT |
29.1800 USDT |
| 2022-01-08 |
30.5800 USDT |
45,395.7012 |
30.8400 USDT |
30.2300 USDT |
32.2100 USDT |
30.3200 USDT |
| 2022-01-07 |
31.8200 USDT |
61,451.5871 |
32.8100 USDT |
30.0300 USDT |
33.4500 USDT |
30.8300 USDT |
| 2022-01-06 |
36.0400 USDT |
143,104.3050 |
39.2400 USDT |
31.5300 USDT |
39.2400 USDT |
32.8400 USDT |
| 2022-01-05 |
38.1800 USDT |
115,314.5312 |
37.1000 USDT |
35.5900 USDT |
39.2800 USDT |
39.2600 USDT |
| 2022-01-04 |
36.5500 USDT |
100,464.5442 |
35.9800 USDT |
34.0000 USDT |
37.6600 USDT |
37.1200 USDT |
| 2022-01-03 |
35.5950 USDT |
35,913.5784 |
35.2200 USDT |
34.7200 USDT |
36.4300 USDT |
35.9700 USDT |
| 2022-01-02 |
34.7350 USDT |
39,248.7246 |
34.2300 USDT |
33.8300 USDT |
35.7800 USDT |
35.2400 USDT |
| 2022-01-01 |
34.3450 USDT |
29,362.3626 |
34.5000 USDT |
32.0500 USDT |
34.5500 USDT |
34.1900 USDT |
| 2021-12-31 |
34.1150 USDT |
38,148.5950 |
33.7300 USDT |
33.3000 USDT |
35.0400 USDT |
34.5000 USDT |
| 2021-12-30 |
34.1600 USDT |
47,397.8187 |
34.6100 USDT |
32.3300 USDT |
34.7400 USDT |
33.7100 USDT |
| 2021-12-29 |
35.8250 USDT |
84,272.1402 |
37.0800 USDT |
32.9000 USDT |
37.4800 USDT |
34.5700 USDT |
| 2021-12-28 |
38.9800 USDT |
102,797.3957 |
40.8800 USDT |
35.8100 USDT |
42.0000 USDT |
37.0800 USDT |
| 2021-12-27 |
40.1750 USDT |
71,651.6463 |
39.4900 USDT |
38.2800 USDT |
41.6200 USDT |
40.8600 USDT |
| 2021-12-26 |
38.1850 USDT |
132,186.4966 |
36.9100 USDT |
36.2400 USDT |
40.3800 USDT |
39.4600 USDT |
| 2021-12-25 |
36.3050 USDT |
73,837.5668 |
35.7700 USDT |
34.5600 USDT |
38.8800 USDT |
36.8400 USDT |
| 2021-12-24 |
35.9050 USDT |
80,096.5518 |
35.9800 USDT |
34.8900 USDT |
37.1500 USDT |
35.8300 USDT |
| 2021-12-23 |
35.3750 USDT |
75,863.6252 |
34.7600 USDT |
33.1500 USDT |
36.4400 USDT |
35.9900 USDT |
| 2021-12-22 |
32.8600 USDT |
133,464.5154 |
30.9700 USDT |
30.8900 USDT |
35.4600 USDT |
34.7500 USDT |
| 2021-12-21 |
30.3450 USDT |
60,757.2396 |
29.7300 USDT |
29.6200 USDT |
31.5700 USDT |
30.9600 USDT |
| 2021-12-20 |
31.3050 USDT |
55,507.6995 |
32.9000 USDT |
29.4200 USDT |
33.2300 USDT |
29.7100 USDT |
| 2021-12-19 |
33.2900 USDT |
57,465.5782 |
33.7600 USDT |
32.5800 USDT |
34.8500 USDT |
32.8200 USDT |
| 2021-12-18 |
33.0050 USDT |
92,091.8418 |
32.2400 USDT |
31.0700 USDT |
34.0200 USDT |
33.7700 USDT |
| 2021-12-17 |
32.6900 USDT |
75,175.4286 |
33.1200 USDT |
30.6900 USDT |
33.4700 USDT |
32.2600 USDT |
| 2021-12-16 |
31.2350 USDT |
67,778.3842 |
29.4100 USDT |
29.2900 USDT |
33.5900 USDT |
33.0600 USDT |
| 2021-12-15 |
29.9150 USDT |
42,635.8193 |
30.4100 USDT |
29.4100 USDT |
31.6800 USDT |
29.4200 USDT |
| 2021-12-14 |
30.7850 USDT |
70,243.4249 |
31.2100 USDT |
29.6300 USDT |
31.6900 USDT |
30.3600 USDT |
| 2021-12-13 |
33.3250 USDT |
87,250.2740 |
35.4500 USDT |
30.8900 USDT |
36.9900 USDT |
31.2000 USDT |
| 2021-12-12 |
35.3000 USDT |
42,623.4766 |
35.1900 USDT |
34.5200 USDT |
36.1200 USDT |
35.4100 USDT |
| 2021-12-11 |
35.0100 USDT |
56,411.9779 |
34.8200 USDT |
32.7800 USDT |
35.6300 USDT |
35.2000 USDT |
| 2021-12-10 |
35.9650 USDT |
68,928.7424 |
37.1100 USDT |
34.4900 USDT |
37.6900 USDT |
34.8200 USDT |
| 2021-12-09 |
37.9750 USDT |
92,194.2645 |
38.8000 USDT |
36.7000 USDT |
40.9900 USDT |
37.1500 USDT |
| 2021-12-08 |
38.8600 USDT |
75,305.6209 |
39.0100 USDT |
36.0000 USDT |
39.2300 USDT |
38.7100 USDT |
| 2021-12-07 |
37.3700 USDT |
120,931.4580 |
35.7400 USDT |
35.0500 USDT |
39.6500 USDT |
39.0000 USDT |
| 2021-12-06 |
35.5600 USDT |
122,682.4206 |
35.2900 USDT |
33.2100 USDT |
37.2200 USDT |
35.8300 USDT |
| 2021-12-05 |
36.7300 USDT |
86,208.3433 |
38.1700 USDT |
34.3500 USDT |
39.9400 USDT |
35.2900 USDT |
| 2021-12-04 |
44.2500 USDT |
178,357.2526 |
50.3100 USDT |
28.7500 USDT |
50.3300 USDT |
38.1900 USDT |
| 2021-12-03 |
50.5750 USDT |
50,861.5331 |
50.8000 USDT |
50.1100 USDT |
53.0100 USDT |
50.3500 USDT |
| 2021-12-02 |
52.9650 USDT |
62,300.4954 |
55.2900 USDT |
49.9200 USDT |
55.3600 USDT |
50.6400 USDT |
| 2021-12-01 |
54.1650 USDT |
52,562.2489 |
53.0300 USDT |
51.9700 USDT |
56.7200 USDT |
55.3000 USDT |
| 2021-11-30 |
53.7850 USDT |
51,425.3205 |
54.5000 USDT |
51.6100 USDT |
55.1400 USDT |
53.0700 USDT |
| 2021-11-29 |
53.5700 USDT |
62,854.6686 |
52.6300 USDT |
49.8900 USDT |
56.4200 USDT |
54.5100 USDT |
| 2021-11-28 |
54.6800 USDT |
49,512.9189 |
56.7100 USDT |
51.3200 USDT |
57.5300 USDT |
52.6500 USDT |
| 2021-11-27 |
54.4600 USDT |
47,252.8072 |
52.2600 USDT |
51.6500 USDT |
57.2300 USDT |
56.6600 USDT |
| 2021-11-26 |
56.0500 USDT |
71,295.9604 |
59.8800 USDT |
50.4000 USDT |
60.0000 USDT |
52.2200 USDT |
| 2021-11-25 |
57.6350 USDT |
89,496.5678 |
55.4800 USDT |
54.1800 USDT |
60.4900 USDT |
59.7900 USDT |
| 2021-11-24 |
55.9950 USDT |
83,750.8695 |
56.4400 USDT |
53.4200 USDT |
58.3800 USDT |
55.5500 USDT |
| 2021-11-23 |
55.5100 USDT |
73,394.1316 |
54.6800 USDT |
52.0300 USDT |
59.3900 USDT |
56.3400 USDT |
| 2021-11-22 |
56.9150 USDT |
61,976.2421 |
59.2500 USDT |
52.7100 USDT |
59.4100 USDT |
54.5800 USDT |
| 2021-11-21 |
56.9900 USDT |
107,904.0626 |
54.7100 USDT |
53.2500 USDT |
59.6300 USDT |
59.2700 USDT |