Identifier on OKEx: TRB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-28 |
71.6542 USDT |
24,321.7069 |
72.4100 USDT |
69.4200 USDT |
73.3700 USDT |
72.3600 USDT |
| 2024-11-27 |
70.4524 USDT |
29,023.3770 |
68.5400 USDT |
67.2800 USDT |
72.7100 USDT |
72.4500 USDT |
| 2024-11-26 |
69.0035 USDT |
66,113.6066 |
71.0800 USDT |
65.1200 USDT |
74.4300 USDT |
68.5600 USDT |
| 2024-11-25 |
72.0271 USDT |
52,693.8825 |
73.1300 USDT |
68.6300 USDT |
73.9700 USDT |
71.0000 USDT |
| 2024-11-24 |
71.5908 USDT |
87,788.3133 |
73.3000 USDT |
66.2600 USDT |
75.9400 USDT |
73.1200 USDT |
| 2024-11-23 |
72.3131 USDT |
91,908.8216 |
68.7700 USDT |
68.1100 USDT |
76.3100 USDT |
73.2700 USDT |
| 2024-11-22 |
67.6404 USDT |
42,903.8082 |
68.6400 USDT |
64.8300 USDT |
70.1800 USDT |
68.6400 USDT |
| 2024-11-21 |
65.1546 USDT |
75,837.3046 |
63.4900 USDT |
60.4400 USDT |
69.5000 USDT |
68.6000 USDT |
| 2024-11-20 |
65.3506 USDT |
38,237.9756 |
67.9500 USDT |
62.5300 USDT |
67.9500 USDT |
63.4900 USDT |
| 2024-11-19 |
68.9800 USDT |
58,802.0661 |
70.2600 USDT |
66.1400 USDT |
70.7200 USDT |
67.9400 USDT |
| 2024-11-18 |
69.1451 USDT |
57,595.7299 |
67.4800 USDT |
66.9000 USDT |
70.9400 USDT |
70.2700 USDT |
| 2024-11-17 |
69.0030 USDT |
67,805.2554 |
72.1800 USDT |
66.1900 USDT |
72.6100 USDT |
67.4500 USDT |
| 2024-11-16 |
70.5178 USDT |
89,382.8971 |
69.2300 USDT |
67.3800 USDT |
72.6700 USDT |
72.2000 USDT |
| 2024-11-15 |
67.2793 USDT |
55,532.1646 |
66.8700 USDT |
64.1000 USDT |
70.1000 USDT |
69.2100 USDT |
| 2024-11-14 |
68.6031 USDT |
113,556.9693 |
69.0800 USDT |
65.3700 USDT |
71.4800 USDT |
66.8500 USDT |
| 2024-11-13 |
69.8906 USDT |
334,155.0142 |
76.2000 USDT |
65.5200 USDT |
77.1400 USDT |
69.0500 USDT |
| 2024-11-12 |
78.6544 USDT |
541,037.8514 |
82.7900 USDT |
72.2800 USDT |
84.3300 USDT |
76.1900 USDT |
| 2024-11-11 |
82.7948 USDT |
310,436.7825 |
84.7500 USDT |
77.3300 USDT |
89.5500 USDT |
82.7300 USDT |
| 2024-11-10 |
79.0970 USDT |
1,607,905.9239 |
56.4700 USDT |
55.5900 USDT |
110.0000 USDT |
84.8200 USDT |
| 2024-11-09 |
53.1980 USDT |
408,950.3796 |
53.6300 USDT |
50.8900 USDT |
56.8100 USDT |
56.4400 USDT |
| 2024-11-08 |
53.4359 USDT |
295,171.2553 |
56.1400 USDT |
50.3400 USDT |
57.0200 USDT |
53.6400 USDT |
| 2024-11-07 |
57.7447 USDT |
117,524.3831 |
61.4200 USDT |
54.2800 USDT |
63.9200 USDT |
56.1300 USDT |
| 2024-11-06 |
59.0705 USDT |
35,257.2917 |
55.0800 USDT |
55.0800 USDT |
62.0000 USDT |
61.4200 USDT |
| 2024-11-05 |
54.4491 USDT |
19,091.7532 |
52.3800 USDT |
52.3800 USDT |
56.1300 USDT |
55.1200 USDT |
| 2024-11-04 |
53.7698 USDT |
19,076.8161 |
54.2600 USDT |
51.0600 USDT |
55.3600 USDT |
52.4000 USDT |
| 2024-11-03 |
54.5270 USDT |
19,262.8172 |
56.8300 USDT |
52.1100 USDT |
57.0000 USDT |
54.2600 USDT |
| 2024-11-02 |
57.3138 USDT |
8,891.1956 |
58.4300 USDT |
56.0500 USDT |
59.0400 USDT |
56.8200 USDT |
| 2024-11-01 |
58.4169 USDT |
17,365.2908 |
58.3500 USDT |
57.1500 USDT |
60.2500 USDT |
58.4300 USDT |
| 2024-10-31 |
59.8161 USDT |
32,704.2283 |
61.0100 USDT |
57.3800 USDT |
61.3500 USDT |
58.3800 USDT |
| 2024-10-30 |
61.4275 USDT |
67,823.7502 |
62.2100 USDT |
60.1600 USDT |
62.3200 USDT |
61.0200 USDT |
| 2024-10-29 |
61.4622 USDT |
84,612.3187 |
59.7900 USDT |
59.5200 USDT |
63.3000 USDT |
62.2200 USDT |
| 2024-10-28 |
58.9758 USDT |
49,238.1465 |
59.3900 USDT |
57.3900 USDT |
60.6400 USDT |
59.8100 USDT |
| 2024-10-27 |
59.2334 USDT |
20,821.2360 |
58.2100 USDT |
58.2000 USDT |
60.3700 USDT |
59.3900 USDT |
| 2024-10-26 |
57.1938 USDT |
59,130.2671 |
57.0600 USDT |
55.4700 USDT |
58.7600 USDT |
58.0900 USDT |
| 2024-10-25 |
59.6336 USDT |
44,630.3408 |
64.6200 USDT |
53.5000 USDT |
64.8300 USDT |
57.0400 USDT |
| 2024-10-24 |
63.4623 USDT |
24,075.4897 |
63.1000 USDT |
62.4400 USDT |
64.8000 USDT |
64.5700 USDT |
| 2024-10-23 |
63.7025 USDT |
22,248.7111 |
66.6000 USDT |
60.5700 USDT |
66.9200 USDT |
63.1400 USDT |
| 2024-10-22 |
67.2800 USDT |
41,965.6357 |
66.6700 USDT |
64.8800 USDT |
70.0000 USDT |
66.6000 USDT |
| 2024-10-21 |
67.1033 USDT |
23,796.2927 |
68.1100 USDT |
65.2900 USDT |
68.9000 USDT |
66.6600 USDT |
| 2024-10-20 |
67.1744 USDT |
29,372.0636 |
66.4400 USDT |
65.8600 USDT |
68.7600 USDT |
68.1000 USDT |
| 2024-10-19 |
66.5501 USDT |
33,261.0545 |
65.0600 USDT |
64.9700 USDT |
68.0000 USDT |
66.4400 USDT |
| 2024-10-18 |
64.1456 USDT |
17,139.3304 |
62.2700 USDT |
61.8400 USDT |
65.4300 USDT |
65.0200 USDT |
| 2024-10-17 |
62.5814 USDT |
19,107.9699 |
63.4300 USDT |
61.5300 USDT |
63.9100 USDT |
62.3200 USDT |
| 2024-10-16 |
64.9798 USDT |
22,773.2838 |
65.9100 USDT |
63.1600 USDT |
67.1500 USDT |
63.4200 USDT |
| 2024-10-15 |
66.3062 USDT |
37,477.2641 |
68.1000 USDT |
63.0000 USDT |
69.1400 USDT |
65.9300 USDT |
| 2024-10-14 |
65.9874 USDT |
28,428.8210 |
63.8200 USDT |
62.6700 USDT |
68.1300 USDT |
68.0800 USDT |
| 2024-10-13 |
63.4354 USDT |
10,966.5177 |
64.2300 USDT |
61.7400 USDT |
64.6200 USDT |
63.8200 USDT |
| 2024-10-12 |
64.4399 USDT |
26,839.8970 |
63.8700 USDT |
63.5300 USDT |
65.0100 USDT |
64.2400 USDT |
| 2024-10-11 |
62.2882 USDT |
13,857.0129 |
60.5700 USDT |
60.5100 USDT |
63.9600 USDT |
63.8600 USDT |
| 2024-10-10 |
60.0374 USDT |
10,247.8328 |
60.5700 USDT |
58.5500 USDT |
61.4900 USDT |
60.6000 USDT |