Identifier on OKEx: TRB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
54.8750 USDT |
72,831.7981 |
55.0600 USDT |
54.3400 USDT |
56.1900 USDT |
54.6900 USDT |
| 2021-11-19 |
52.8650 USDT |
80,289.9101 |
50.6700 USDT |
48.3000 USDT |
55.9000 USDT |
55.0600 USDT |
| 2021-11-18 |
53.3250 USDT |
79,828.0404 |
55.9900 USDT |
49.7700 USDT |
57.1100 USDT |
50.6600 USDT |
| 2021-11-17 |
57.0850 USDT |
82,596.4629 |
58.3300 USDT |
54.2900 USDT |
59.4600 USDT |
55.8400 USDT |
| 2021-11-16 |
63.8500 USDT |
211,363.8288 |
69.2700 USDT |
53.3700 USDT |
69.3000 USDT |
58.4300 USDT |
| 2021-11-15 |
70.1350 USDT |
49,146.8066 |
70.9900 USDT |
68.9100 USDT |
73.0700 USDT |
69.2800 USDT |
| 2021-11-14 |
72.7600 USDT |
74,466.1649 |
74.4500 USDT |
70.8900 USDT |
75.9200 USDT |
71.0700 USDT |
| 2021-11-13 |
70.1100 USDT |
154,641.8534 |
65.8200 USDT |
63.7100 USDT |
80.1900 USDT |
74.4000 USDT |
| 2021-11-12 |
66.2950 USDT |
75,429.3184 |
66.8200 USDT |
65.3300 USDT |
72.3700 USDT |
65.7700 USDT |
| 2021-11-11 |
69.2650 USDT |
120,104.5218 |
71.8000 USDT |
59.9700 USDT |
72.9100 USDT |
66.7300 USDT |
| 2021-11-10 |
68.0900 USDT |
83,952.4536 |
64.4400 USDT |
63.3500 USDT |
72.0000 USDT |
71.7400 USDT |
| 2021-11-09 |
63.2150 USDT |
84,481.8111 |
61.9600 USDT |
61.9300 USDT |
67.9300 USDT |
64.4700 USDT |
| 2021-11-08 |
60.7000 USDT |
58,646.8391 |
59.3900 USDT |
57.8200 USDT |
63.0000 USDT |
62.0100 USDT |
| 2021-11-07 |
59.1600 USDT |
30,009.4988 |
58.9400 USDT |
58.4600 USDT |
60.3100 USDT |
59.3800 USDT |
| 2021-11-06 |
59.8700 USDT |
55,389.2619 |
60.8400 USDT |
57.1100 USDT |
64.2400 USDT |
58.9000 USDT |
| 2021-11-05 |
62.0000 USDT |
53,349.7917 |
63.1500 USDT |
60.7500 USDT |
63.4500 USDT |
60.8500 USDT |
| 2021-11-04 |
62.4150 USDT |
110,433.7058 |
61.6700 USDT |
61.2900 USDT |
69.4800 USDT |
63.1600 USDT |
| 2021-11-03 |
62.8100 USDT |
80,682.4136 |
63.9000 USDT |
59.4300 USDT |
66.6400 USDT |
61.7200 USDT |
| 2021-11-02 |
63.5050 USDT |
104,656.8986 |
63.1300 USDT |
60.4000 USDT |
66.9100 USDT |
63.8800 USDT |
| 2021-11-01 |
60.1000 USDT |
96,636.6030 |
57.1300 USDT |
56.0600 USDT |
64.5000 USDT |
63.0700 USDT |
| 2021-10-31 |
54.6250 USDT |
112,319.8458 |
52.0300 USDT |
51.7200 USDT |
61.9900 USDT |
57.2200 USDT |
| 2021-10-30 |
52.4000 USDT |
38,183.9506 |
52.7100 USDT |
51.2800 USDT |
53.9700 USDT |
52.0900 USDT |
| 2021-10-29 |
51.6250 USDT |
45,911.4518 |
50.6300 USDT |
49.3700 USDT |
52.7000 USDT |
52.6200 USDT |
| 2021-10-28 |
50.1150 USDT |
60,454.5334 |
49.6700 USDT |
48.0900 USDT |
51.3000 USDT |
50.5600 USDT |
| 2021-10-27 |
52.8700 USDT |
202,947.4682 |
56.0100 USDT |
43.5800 USDT |
58.2400 USDT |
49.7300 USDT |
| 2021-10-26 |
55.8700 USDT |
58,679.1181 |
55.7200 USDT |
55.2000 USDT |
57.8500 USDT |
56.0200 USDT |
| 2021-10-25 |
54.5900 USDT |
63,607.7495 |
53.4300 USDT |
52.9100 USDT |
56.9600 USDT |
55.7500 USDT |
| 2021-10-24 |
54.8700 USDT |
48,764.7844 |
56.2800 USDT |
52.9000 USDT |
56.4300 USDT |
53.4600 USDT |
| 2021-10-23 |
56.8850 USDT |
66,297.2993 |
57.4700 USDT |
54.8700 USDT |
58.4000 USDT |
56.3000 USDT |
| 2021-10-22 |
56.6450 USDT |
93,173.8789 |
55.7800 USDT |
55.3200 USDT |
62.8700 USDT |
57.5100 USDT |
| 2021-10-21 |
57.0350 USDT |
108,534.0456 |
58.2700 USDT |
54.8300 USDT |
60.7300 USDT |
55.8000 USDT |
| 2021-10-20 |
55.8800 USDT |
74,336.6985 |
53.4900 USDT |
53.1900 USDT |
58.6700 USDT |
58.2700 USDT |
| 2021-10-19 |
53.0450 USDT |
74,550.7836 |
52.5900 USDT |
51.5500 USDT |
57.3100 USDT |
53.5000 USDT |
| 2021-10-18 |
54.6800 USDT |
172,266.9252 |
56.7500 USDT |
51.1200 USDT |
58.5000 USDT |
52.6100 USDT |
| 2021-10-17 |
53.8050 USDT |
215,819.9429 |
50.8800 USDT |
49.8900 USDT |
57.9600 USDT |
56.7300 USDT |
| 2021-10-16 |
50.0350 USDT |
269,201.8047 |
49.1900 USDT |
48.7000 USDT |
59.9800 USDT |
50.8800 USDT |
| 2021-10-15 |
48.8000 USDT |
116,012.6912 |
48.4100 USDT |
45.6500 USDT |
50.0700 USDT |
49.1900 USDT |
| 2021-10-14 |
46.7800 USDT |
67,284.9024 |
45.1500 USDT |
44.8200 USDT |
48.8000 USDT |
48.4100 USDT |
| 2021-10-13 |
44.5550 USDT |
48,102.7762 |
43.9700 USDT |
43.3200 USDT |
45.9400 USDT |
45.1400 USDT |
| 2021-10-12 |
44.9050 USDT |
60,966.2766 |
45.8100 USDT |
41.6800 USDT |
46.2500 USDT |
44.0000 USDT |
| 2021-10-11 |
46.4650 USDT |
53,968.9224 |
47.1400 USDT |
44.2300 USDT |
47.3700 USDT |
45.7900 USDT |
| 2021-10-10 |
48.2650 USDT |
48,158.0897 |
49.4400 USDT |
46.8600 USDT |
49.5800 USDT |
47.0900 USDT |
| 2021-10-09 |
50.2500 USDT |
42,967.3413 |
51.0400 USDT |
48.9200 USDT |
51.3900 USDT |
49.4600 USDT |
| 2021-10-08 |
50.6600 USDT |
69,818.6464 |
50.3100 USDT |
49.1300 USDT |
52.2600 USDT |
51.0100 USDT |
| 2021-10-07 |
49.8000 USDT |
142,643.6810 |
49.2000 USDT |
47.5100 USDT |
53.6600 USDT |
50.4000 USDT |
| 2021-10-06 |
48.1750 USDT |
98,704.9421 |
47.2600 USDT |
45.8100 USDT |
51.2200 USDT |
49.0900 USDT |
| 2021-10-05 |
47.2050 USDT |
78,686.5161 |
47.1500 USDT |
46.4100 USDT |
49.2800 USDT |
47.2600 USDT |
| 2021-10-04 |
48.9400 USDT |
100,765.7797 |
50.7100 USDT |
45.2700 USDT |
51.3300 USDT |
47.1700 USDT |
| 2021-10-03 |
50.5200 USDT |
79,532.3154 |
50.3600 USDT |
47.2300 USDT |
51.9500 USDT |
50.6800 USDT |
| 2021-10-02 |
48.6950 USDT |
61,956.6498 |
46.9600 USDT |
46.7000 USDT |
50.4500 USDT |
50.4300 USDT |