Identifier on OKEx: TRB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
44.7150 USDT |
69,252.1324 |
42.4900 USDT |
41.9800 USDT |
47.4200 USDT |
46.9400 USDT |
| 2021-09-30 |
42.9350 USDT |
62,383.6344 |
43.4900 USDT |
40.7200 USDT |
43.5900 USDT |
42.3800 USDT |
| 2021-09-29 |
42.6750 USDT |
48,507.7672 |
41.9300 USDT |
41.0200 USDT |
44.7100 USDT |
43.4200 USDT |
| 2021-09-28 |
43.5850 USDT |
53,246.2766 |
45.2500 USDT |
41.8500 USDT |
45.4300 USDT |
41.9200 USDT |
| 2021-09-27 |
45.3000 USDT |
55,806.0682 |
45.3400 USDT |
44.5200 USDT |
47.5500 USDT |
45.2600 USDT |
| 2021-09-26 |
45.5000 USDT |
80,482.4209 |
45.7000 USDT |
40.4900 USDT |
46.0100 USDT |
45.3000 USDT |
| 2021-09-25 |
44.8800 USDT |
75,366.4645 |
44.0600 USDT |
42.4400 USDT |
46.1200 USDT |
45.7000 USDT |
| 2021-09-24 |
46.0000 USDT |
120,331.1670 |
47.9300 USDT |
41.7100 USDT |
50.6700 USDT |
44.0700 USDT |
| 2021-09-23 |
47.0450 USDT |
88,909.0432 |
46.1100 USDT |
45.6400 USDT |
49.9200 USDT |
47.9800 USDT |
| 2021-09-22 |
47.0800 USDT |
134,860.5712 |
48.0200 USDT |
40.4000 USDT |
48.1300 USDT |
46.1400 USDT |
| 2021-09-21 |
48.5400 USDT |
111,703.0262 |
48.8900 USDT |
43.7400 USDT |
51.1800 USDT |
48.1900 USDT |
| 2021-09-20 |
53.3450 USDT |
170,839.4459 |
57.8100 USDT |
46.0200 USDT |
58.0700 USDT |
48.8800 USDT |
| 2021-09-19 |
60.1150 USDT |
87,284.2930 |
62.3100 USDT |
56.2500 USDT |
62.8500 USDT |
57.9200 USDT |
| 2021-09-18 |
62.8500 USDT |
159,933.8425 |
63.4800 USDT |
57.2100 USDT |
65.9000 USDT |
62.2200 USDT |
| 2021-09-17 |
60.7650 USDT |
225,185.6684 |
58.0200 USDT |
55.6700 USDT |
67.0000 USDT |
63.5100 USDT |
| 2021-09-16 |
59.1600 USDT |
90,156.5022 |
60.2500 USDT |
56.3900 USDT |
62.3000 USDT |
58.0700 USDT |
| 2021-09-15 |
57.8200 USDT |
122,223.8316 |
55.3500 USDT |
53.7900 USDT |
61.5300 USDT |
60.2900 USDT |
| 2021-09-14 |
53.7500 USDT |
111,121.1322 |
52.1900 USDT |
50.7600 USDT |
56.9500 USDT |
55.3100 USDT |
| 2021-09-13 |
52.0400 USDT |
212,408.8235 |
51.8800 USDT |
50.1700 USDT |
58.8600 USDT |
52.2000 USDT |
| 2021-09-12 |
52.5250 USDT |
61,991.8221 |
53.1700 USDT |
49.6000 USDT |
53.6600 USDT |
51.8800 USDT |
| 2021-09-11 |
51.6050 USDT |
62,609.3124 |
50.0300 USDT |
47.5700 USDT |
53.5800 USDT |
53.1800 USDT |
| 2021-09-10 |
52.5600 USDT |
119,004.5746 |
55.1000 USDT |
47.9300 USDT |
55.2200 USDT |
50.0200 USDT |
| 2021-09-09 |
53.2700 USDT |
169,427.9738 |
51.4600 USDT |
50.6600 USDT |
57.1600 USDT |
55.0800 USDT |
| 2021-09-08 |
50.2800 USDT |
197,800.6184 |
49.0600 USDT |
45.5700 USDT |
56.2600 USDT |
51.5000 USDT |
| 2021-09-07 |
55.9600 USDT |
187,612.5212 |
62.8300 USDT |
39.4000 USDT |
66.8400 USDT |
49.0900 USDT |
| 2021-09-06 |
62.5500 USDT |
197,367.1193 |
62.2900 USDT |
57.4700 USDT |
67.5100 USDT |
62.8100 USDT |
| 2021-09-05 |
61.7950 USDT |
82,214.6370 |
61.3100 USDT |
59.6200 USDT |
63.2700 USDT |
62.2800 USDT |
| 2021-09-04 |
59.8200 USDT |
133,056.2169 |
58.3800 USDT |
57.1200 USDT |
64.9200 USDT |
61.2600 USDT |
| 2021-09-03 |
58.4950 USDT |
206,889.0213 |
58.6100 USDT |
56.1600 USDT |
62.8200 USDT |
58.3800 USDT |
| 2021-09-02 |
55.9450 USDT |
170,880.9597 |
53.3000 USDT |
53.2100 USDT |
59.5800 USDT |
58.5900 USDT |
| 2021-09-01 |
52.9500 USDT |
64,059.3505 |
52.6000 USDT |
50.2200 USDT |
53.7400 USDT |
53.3000 USDT |
| 2021-08-31 |
52.4950 USDT |
142,401.0307 |
52.4100 USDT |
50.4700 USDT |
55.3400 USDT |
52.5800 USDT |
| 2021-08-30 |
52.8800 USDT |
69,518.2984 |
53.4400 USDT |
50.3700 USDT |
53.9800 USDT |
52.3200 USDT |
| 2021-08-29 |
53.4700 USDT |
77,241.2079 |
53.5800 USDT |
50.3800 USDT |
54.3700 USDT |
53.3600 USDT |
| 2021-08-28 |
53.2350 USDT |
90,817.1995 |
52.9000 USDT |
51.5700 USDT |
54.6600 USDT |
53.5700 USDT |
| 2021-08-27 |
51.7750 USDT |
139,468.1468 |
50.6900 USDT |
48.3100 USDT |
53.3500 USDT |
52.8600 USDT |
| 2021-08-26 |
52.8000 USDT |
121,831.5224 |
54.8700 USDT |
49.1200 USDT |
55.6100 USDT |
50.7300 USDT |
| 2021-08-25 |
55.2300 USDT |
113,202.5985 |
55.5500 USDT |
51.1900 USDT |
55.6700 USDT |
54.9100 USDT |
| 2021-08-24 |
57.7800 USDT |
89,407.5311 |
60.0500 USDT |
54.1200 USDT |
60.4000 USDT |
55.5100 USDT |
| 2021-08-23 |
59.5450 USDT |
84,870.9326 |
59.0300 USDT |
57.2900 USDT |
62.7000 USDT |
60.0600 USDT |
| 2021-08-22 |
60.2900 USDT |
144,555.7127 |
61.7000 USDT |
56.6000 USDT |
63.7400 USDT |
58.8800 USDT |
| 2021-08-21 |
59.1950 USDT |
189,292.5267 |
56.7400 USDT |
54.8700 USDT |
61.9500 USDT |
61.6500 USDT |
| 2021-08-20 |
54.9150 USDT |
98,122.3797 |
53.0300 USDT |
52.1500 USDT |
57.7300 USDT |
56.8000 USDT |
| 2021-08-19 |
53.4500 USDT |
124,551.2875 |
53.8900 USDT |
49.4900 USDT |
54.9500 USDT |
53.0100 USDT |
| 2021-08-18 |
54.7400 USDT |
227,500.4982 |
55.5500 USDT |
47.0200 USDT |
57.3800 USDT |
53.9300 USDT |
| 2021-08-17 |
54.6700 USDT |
188,048.3031 |
53.8500 USDT |
50.2900 USDT |
58.4700 USDT |
55.4900 USDT |
| 2021-08-16 |
52.3700 USDT |
177,297.3647 |
50.9200 USDT |
50.0000 USDT |
56.8800 USDT |
53.8200 USDT |
| 2021-08-15 |
51.2550 USDT |
146,867.7243 |
51.6100 USDT |
49.2300 USDT |
55.0000 USDT |
50.9000 USDT |
| 2021-08-14 |
49.9150 USDT |
132,961.4530 |
48.2300 USDT |
48.0500 USDT |
51.8400 USDT |
51.6000 USDT |
| 2021-08-13 |
46.9300 USDT |
108,177.3654 |
45.6400 USDT |
44.7100 USDT |
49.4500 USDT |
48.2200 USDT |