Identifier on OKEx: TRB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
47.5600 USDT |
177,003.6842 |
49.4800 USDT |
29.3100 USDT |
51.5800 USDT |
45.6400 USDT |
| 2021-08-11 |
48.0950 USDT |
181,963.8850 |
46.7000 USDT |
45.2600 USDT |
50.1900 USDT |
49.4900 USDT |
| 2021-08-10 |
45.8600 USDT |
201,304.0751 |
45.0200 USDT |
44.5600 USDT |
48.6700 USDT |
46.7000 USDT |
| 2021-08-09 |
44.4950 USDT |
122,386.1283 |
43.9400 USDT |
41.1300 USDT |
45.0500 USDT |
45.0500 USDT |
| 2021-08-08 |
45.2050 USDT |
108,737.9239 |
46.3900 USDT |
43.8400 USDT |
46.6400 USDT |
44.0200 USDT |
| 2021-08-07 |
46.9650 USDT |
123,917.5830 |
47.6200 USDT |
45.1500 USDT |
48.4700 USDT |
46.3100 USDT |
| 2021-08-06 |
45.2150 USDT |
209,825.2497 |
42.8200 USDT |
42.7300 USDT |
48.2300 USDT |
47.6100 USDT |
| 2021-08-05 |
42.8450 USDT |
148,928.2908 |
43.0000 USDT |
41.0500 USDT |
44.0800 USDT |
42.6900 USDT |
| 2021-08-04 |
41.7500 USDT |
188,820.1425 |
40.5200 USDT |
39.7900 USDT |
43.1300 USDT |
42.9800 USDT |
| 2021-08-03 |
40.8400 USDT |
127,017.0058 |
41.1600 USDT |
37.7300 USDT |
42.1400 USDT |
40.5200 USDT |
| 2021-08-02 |
41.1400 USDT |
119,262.1392 |
41.1300 USDT |
38.0600 USDT |
41.4300 USDT |
41.1500 USDT |
| 2021-08-01 |
40.8000 USDT |
148,869.2842 |
40.5000 USDT |
40.0700 USDT |
43.4800 USDT |
41.1000 USDT |
| 2021-07-31 |
39.2050 USDT |
261,291.5062 |
37.9600 USDT |
37.6400 USDT |
44.9500 USDT |
40.4500 USDT |
| 2021-07-30 |
37.1950 USDT |
162,083.9510 |
36.4200 USDT |
35.6700 USDT |
39.1100 USDT |
37.9700 USDT |
| 2021-07-29 |
35.9850 USDT |
107,974.7005 |
35.5700 USDT |
34.8800 USDT |
37.9400 USDT |
36.4000 USDT |
| 2021-07-28 |
35.6000 USDT |
121,218.5459 |
35.6900 USDT |
34.4300 USDT |
37.0000 USDT |
35.5100 USDT |
| 2021-07-27 |
36.1250 USDT |
139,268.9920 |
36.5800 USDT |
33.3400 USDT |
38.2700 USDT |
35.6700 USDT |
| 2021-07-26 |
34.8350 USDT |
128,728.4260 |
33.0700 USDT |
32.7100 USDT |
37.7100 USDT |
36.6000 USDT |
| 2021-07-25 |
33.6400 USDT |
94,403.2809 |
34.1400 USDT |
32.8500 USDT |
35.5600 USDT |
33.1400 USDT |
| 2021-07-24 |
33.5450 USDT |
112,697.6859 |
32.9300 USDT |
31.7000 USDT |
35.2700 USDT |
34.1600 USDT |
| 2021-07-23 |
32.7000 USDT |
113,328.4833 |
32.4600 USDT |
31.3100 USDT |
34.0800 USDT |
32.9400 USDT |
| 2021-07-22 |
32.3300 USDT |
153,887.2129 |
32.2100 USDT |
30.9100 USDT |
34.3600 USDT |
32.4500 USDT |
| 2021-07-21 |
31.5150 USDT |
119,263.1708 |
30.8200 USDT |
28.3900 USDT |
32.4700 USDT |
32.2100 USDT |
| 2021-07-20 |
30.3100 USDT |
99,851.2539 |
29.8600 USDT |
27.1300 USDT |
30.9500 USDT |
30.7600 USDT |
| 2021-07-19 |
30.8400 USDT |
59,295.1226 |
31.8500 USDT |
29.2900 USDT |
32.8100 USDT |
29.8300 USDT |
| 2021-07-18 |
32.0250 USDT |
58,169.4912 |
32.2300 USDT |
31.5400 USDT |
33.5600 USDT |
31.8200 USDT |
| 2021-07-17 |
32.8550 USDT |
46,346.0709 |
33.4900 USDT |
30.8400 USDT |
33.5600 USDT |
32.2200 USDT |
| 2021-07-16 |
33.7200 USDT |
74,112.4649 |
33.9400 USDT |
31.4500 USDT |
34.4300 USDT |
33.5000 USDT |
| 2021-07-15 |
35.0050 USDT |
85,339.2521 |
36.0300 USDT |
33.6700 USDT |
37.4800 USDT |
33.9800 USDT |
| 2021-07-14 |
36.6250 USDT |
87,123.6464 |
37.2600 USDT |
33.2100 USDT |
38.4700 USDT |
35.9900 USDT |
| 2021-07-13 |
38.1400 USDT |
65,708.4318 |
39.0100 USDT |
36.4300 USDT |
39.4700 USDT |
37.2700 USDT |
| 2021-07-12 |
40.0700 USDT |
92,604.2641 |
41.0700 USDT |
38.6900 USDT |
41.5800 USDT |
39.0700 USDT |
| 2021-07-11 |
40.2650 USDT |
180,671.9944 |
39.5500 USDT |
39.3900 USDT |
42.8300 USDT |
40.9800 USDT |
| 2021-07-10 |
38.9950 USDT |
55,295.2041 |
38.3900 USDT |
37.1300 USDT |
39.9600 USDT |
39.6000 USDT |
| 2021-07-09 |
38.6300 USDT |
73,548.3652 |
38.8400 USDT |
35.8800 USDT |
39.1600 USDT |
38.4200 USDT |
| 2021-07-08 |
40.3000 USDT |
126,410.9836 |
41.7300 USDT |
37.2600 USDT |
44.6200 USDT |
38.8700 USDT |
| 2021-07-07 |
40.2700 USDT |
156,854.1534 |
38.7900 USDT |
38.5500 USDT |
43.0700 USDT |
41.7500 USDT |
| 2021-07-06 |
37.7900 USDT |
96,463.8034 |
36.7800 USDT |
36.2800 USDT |
41.4600 USDT |
38.8000 USDT |
| 2021-07-05 |
38.5300 USDT |
88,171.3159 |
40.2500 USDT |
36.5400 USDT |
40.7700 USDT |
36.8100 USDT |
| 2021-07-04 |
39.0900 USDT |
54,980.9636 |
37.9000 USDT |
36.6400 USDT |
40.2800 USDT |
40.2800 USDT |
| 2021-07-03 |
37.0750 USDT |
46,301.6896 |
36.2400 USDT |
35.7200 USDT |
38.3800 USDT |
37.9100 USDT |
| 2021-07-02 |
36.5650 USDT |
102,520.8550 |
36.8900 USDT |
34.3000 USDT |
37.5000 USDT |
36.2400 USDT |
| 2021-07-01 |
37.2850 USDT |
71,113.3354 |
37.6500 USDT |
36.3800 USDT |
40.1300 USDT |
36.9200 USDT |
| 2021-06-30 |
39.7200 USDT |
94,510.9109 |
41.8100 USDT |
37.4100 USDT |
43.6000 USDT |
37.6300 USDT |
| 2021-06-29 |
40.3600 USDT |
108,504.6662 |
38.9600 USDT |
37.7000 USDT |
42.6000 USDT |
41.7600 USDT |
| 2021-06-28 |
38.3850 USDT |
108,302.6626 |
37.8000 USDT |
36.6100 USDT |
39.6300 USDT |
38.9700 USDT |
| 2021-06-27 |
35.2750 USDT |
106,566.5566 |
32.7600 USDT |
31.7800 USDT |
38.5000 USDT |
37.7900 USDT |
| 2021-06-26 |
34.2300 USDT |
104,162.0850 |
35.8100 USDT |
31.4200 USDT |
36.3600 USDT |
32.6500 USDT |
| 2021-06-25 |
36.1950 USDT |
96,552.3373 |
36.5900 USDT |
35.1100 USDT |
39.0700 USDT |
35.8000 USDT |
| 2021-06-24 |
36.3750 USDT |
90,380.2376 |
36.1000 USDT |
34.3000 USDT |
39.1700 USDT |
36.6500 USDT |