Identifier on OKEx: TRB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
33.6450 USDT |
125,106.7043 |
31.1600 USDT |
30.3400 USDT |
38.2600 USDT |
36.1300 USDT |
| 2021-06-22 |
33.6900 USDT |
169,619.6099 |
36.2200 USDT |
27.4400 USDT |
36.5700 USDT |
31.1600 USDT |
| 2021-06-21 |
38.5950 USDT |
155,613.2794 |
40.8600 USDT |
34.5600 USDT |
43.8100 USDT |
36.3300 USDT |
| 2021-06-20 |
42.5250 USDT |
109,708.6304 |
44.1400 USDT |
37.8700 USDT |
44.1700 USDT |
40.9100 USDT |
| 2021-06-19 |
43.7750 USDT |
90,676.1446 |
43.5900 USDT |
42.3100 USDT |
45.7600 USDT |
43.9600 USDT |
| 2021-06-18 |
45.6950 USDT |
71,928.0909 |
47.7800 USDT |
43.5000 USDT |
48.5400 USDT |
43.6100 USDT |
| 2021-06-17 |
47.4000 USDT |
73,183.6299 |
47.0600 USDT |
45.4900 USDT |
48.5500 USDT |
47.7400 USDT |
| 2021-06-16 |
48.2800 USDT |
85,328.9968 |
49.4600 USDT |
46.6100 USDT |
51.8500 USDT |
47.1000 USDT |
| 2021-06-15 |
50.1700 USDT |
96,442.4882 |
50.8600 USDT |
47.8000 USDT |
52.8000 USDT |
49.4800 USDT |
| 2021-06-14 |
47.5050 USDT |
90,841.2491 |
44.1600 USDT |
43.9800 USDT |
50.8600 USDT |
50.8500 USDT |
| 2021-06-13 |
44.6350 USDT |
62,237.8280 |
45.1000 USDT |
43.4000 USDT |
47.7000 USDT |
44.1700 USDT |
| 2021-06-12 |
45.8750 USDT |
118,624.3109 |
46.6200 USDT |
42.2100 USDT |
47.9700 USDT |
45.1300 USDT |
| 2021-06-11 |
49.4800 USDT |
142,966.4965 |
52.0700 USDT |
46.3400 USDT |
52.4500 USDT |
46.8900 USDT |
| 2021-06-10 |
53.8950 USDT |
115,410.9019 |
55.6900 USDT |
51.5300 USDT |
56.4900 USDT |
52.1000 USDT |
| 2021-06-09 |
52.8950 USDT |
165,189.8777 |
50.1600 USDT |
49.7800 USDT |
56.4700 USDT |
55.6300 USDT |
| 2021-06-08 |
56.6100 USDT |
129,940.7841 |
63.0400 USDT |
48.1000 USDT |
63.2100 USDT |
50.1800 USDT |
| 2021-06-07 |
62.6900 USDT |
73,057.4951 |
62.4500 USDT |
61.8200 USDT |
66.1800 USDT |
62.9300 USDT |
| 2021-06-06 |
62.2700 USDT |
64,622.1534 |
62.2600 USDT |
58.8800 USDT |
64.4400 USDT |
62.2800 USDT |
| 2021-06-05 |
62.7500 USDT |
134,847.2370 |
63.4000 USDT |
60.5000 USDT |
68.3100 USDT |
62.1000 USDT |
| 2021-06-04 |
66.4200 USDT |
148,139.4934 |
69.2600 USDT |
58.2600 USDT |
71.9900 USDT |
63.5800 USDT |
| 2021-06-03 |
67.2000 USDT |
169,009.7084 |
65.2100 USDT |
62.0000 USDT |
74.6700 USDT |
69.1900 USDT |
| 2021-06-02 |
61.6500 USDT |
124,429.8828 |
58.0500 USDT |
56.5700 USDT |
66.2800 USDT |
65.2500 USDT |
| 2021-06-01 |
59.3050 USDT |
115,849.0054 |
60.5600 USDT |
57.2600 USDT |
63.3400 USDT |
58.0500 USDT |
| 2021-05-31 |
56.8100 USDT |
147,524.2604 |
53.2300 USDT |
52.5900 USDT |
62.5000 USDT |
60.3900 USDT |
| 2021-05-30 |
51.9150 USDT |
100,697.7993 |
50.6300 USDT |
47.6400 USDT |
55.6400 USDT |
53.2000 USDT |
| 2021-05-29 |
54.6450 USDT |
118,545.6475 |
58.7800 USDT |
49.4200 USDT |
58.9300 USDT |
50.5100 USDT |
| 2021-05-28 |
61.6700 USDT |
195,333.5810 |
64.5600 USDT |
52.9300 USDT |
68.2100 USDT |
58.7800 USDT |
| 2021-05-27 |
61.7950 USDT |
318,096.3977 |
59.0200 USDT |
57.8600 USDT |
77.6900 USDT |
64.5700 USDT |
| 2021-05-26 |
54.3450 USDT |
184,843.2161 |
49.7100 USDT |
48.0500 USDT |
64.3900 USDT |
58.9800 USDT |
| 2021-05-25 |
49.2150 USDT |
205,187.8656 |
48.5400 USDT |
45.4400 USDT |
55.8100 USDT |
49.8900 USDT |
| 2021-05-24 |
43.6050 USDT |
203,570.1612 |
38.7300 USDT |
33.3700 USDT |
50.8300 USDT |
48.4800 USDT |
| 2021-05-23 |
46.5900 USDT |
168,533.5925 |
54.2600 USDT |
36.5900 USDT |
54.8100 USDT |
38.9200 USDT |
| 2021-05-22 |
54.7800 USDT |
168,829.6526 |
55.3500 USDT |
47.2000 USDT |
58.6700 USDT |
54.2100 USDT |
| 2021-05-21 |
61.7850 USDT |
195,697.8636 |
68.0600 USDT |
54.6300 USDT |
71.5000 USDT |
55.5100 USDT |
| 2021-05-20 |
63.5800 USDT |
323,594.5374 |
59.1700 USDT |
48.6000 USDT |
72.5200 USDT |
67.9900 USDT |
| 2021-05-19 |
71.9450 USDT |
318,961.4659 |
84.5300 USDT |
31.2600 USDT |
92.5300 USDT |
59.3600 USDT |
| 2021-05-18 |
85.0850 USDT |
148,219.7166 |
85.4200 USDT |
81.4400 USDT |
93.3800 USDT |
84.7500 USDT |
| 2021-05-17 |
89.5750 USDT |
178,616.3187 |
93.3800 USDT |
80.7300 USDT |
94.6200 USDT |
85.7700 USDT |
| 2021-05-16 |
97.2150 USDT |
137,234.4901 |
101.0100 USDT |
92.0000 USDT |
103.1100 USDT |
93.4200 USDT |
| 2021-05-15 |
106.9350 USDT |
148,974.7015 |
112.8500 USDT |
97.7100 USDT |
114.2200 USDT |
101.0200 USDT |
| 2021-05-14 |
106.8550 USDT |
215,129.9001 |
101.0000 USDT |
92.9000 USDT |
115.5000 USDT |
112.7100 USDT |
| 2021-05-13 |
107.2250 USDT |
276,497.7957 |
113.4300 USDT |
90.3200 USDT |
114.0500 USDT |
101.0200 USDT |
| 2021-05-12 |
115.9350 USDT |
237,482.7943 |
118.3800 USDT |
112.0400 USDT |
132.5900 USDT |
113.4900 USDT |
| 2021-05-11 |
128.6650 USDT |
371,835.9565 |
138.9000 USDT |
102.6300 USDT |
148.0000 USDT |
118.4300 USDT |
| 2021-05-10 |
134.9450 USDT |
505,334.8415 |
130.9400 USDT |
121.0700 USDT |
162.5900 USDT |
138.9500 USDT |
| 2021-05-09 |
117.0750 USDT |
557,005.7966 |
103.1600 USDT |
103.1200 USDT |
143.1000 USDT |
130.9900 USDT |
| 2021-05-08 |
106.7500 USDT |
199,476.3404 |
110.3600 USDT |
100.0000 USDT |
115.3400 USDT |
103.1400 USDT |
| 2021-05-07 |
115.6750 USDT |
361,565.1831 |
120.9200 USDT |
103.3400 USDT |
124.3600 USDT |
110.4300 USDT |
| 2021-05-06 |
118.8950 USDT |
295,240.6358 |
116.8200 USDT |
114.6700 USDT |
137.4900 USDT |
120.9700 USDT |
| 2021-05-05 |
112.6900 USDT |
734,962.6690 |
108.5800 USDT |
104.4500 USDT |
155.9400 USDT |
116.8000 USDT |