Identifier on OKEx: TRB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
104.4400 USDT |
237,763.0211 |
100.3900 USDT |
90.6400 USDT |
119.6200 USDT |
108.4900 USDT |
| 2021-05-03 |
96.6650 USDT |
169,170.3453 |
92.8200 USDT |
92.2300 USDT |
105.0000 USDT |
100.5100 USDT |
| 2021-05-02 |
90.6150 USDT |
119,196.8635 |
88.4100 USDT |
83.0500 USDT |
93.3200 USDT |
92.8200 USDT |
| 2021-05-01 |
86.2050 USDT |
131,919.6936 |
84.0100 USDT |
81.5500 USDT |
91.0000 USDT |
88.4000 USDT |
| 2021-04-30 |
83.8850 USDT |
128,132.8382 |
83.4300 USDT |
78.4600 USDT |
85.6300 USDT |
84.3400 USDT |
| 2021-04-29 |
87.5350 USDT |
244,586.0993 |
91.6300 USDT |
79.6100 USDT |
95.4900 USDT |
83.4400 USDT |
| 2021-04-28 |
92.7400 USDT |
294,581.3397 |
93.8200 USDT |
82.7900 USDT |
100.0000 USDT |
91.6600 USDT |
| 2021-04-27 |
82.7050 USDT |
367,961.4771 |
71.6400 USDT |
68.1000 USDT |
99.9400 USDT |
93.7700 USDT |
| 2021-04-26 |
68.2900 USDT |
178,571.1479 |
65.0700 USDT |
58.4200 USDT |
72.9300 USDT |
71.5100 USDT |
| 2021-04-25 |
65.0300 USDT |
172,257.6580 |
65.0200 USDT |
60.0000 USDT |
67.5500 USDT |
65.0400 USDT |
| 2021-04-24 |
63.7700 USDT |
198,882.4153 |
62.5200 USDT |
57.4200 USDT |
66.0800 USDT |
65.0200 USDT |
| 2021-04-23 |
70.9650 USDT |
324,407.1253 |
79.3400 USDT |
54.0900 USDT |
81.2700 USDT |
62.5900 USDT |
| 2021-04-22 |
86.0250 USDT |
320,645.4529 |
92.8200 USDT |
74.8300 USDT |
98.1900 USDT |
79.2300 USDT |
| 2021-04-21 |
93.5950 USDT |
266,977.8613 |
94.3200 USDT |
84.3700 USDT |
96.3700 USDT |
92.8700 USDT |
| 2021-04-20 |
78.9050 USDT |
701,556.3245 |
63.5100 USDT |
62.8300 USDT |
101.6100 USDT |
94.3000 USDT |
| 2021-04-19 |
67.3200 USDT |
163,909.9343 |
71.1800 USDT |
62.6200 USDT |
77.4400 USDT |
63.4600 USDT |
| 2021-04-18 |
76.6700 USDT |
226,343.1106 |
82.1500 USDT |
51.0000 USDT |
85.1700 USDT |
71.1900 USDT |
| 2021-04-17 |
83.2000 USDT |
205,495.3066 |
84.1800 USDT |
80.1900 USDT |
92.4500 USDT |
82.2200 USDT |
| 2021-04-16 |
83.5900 USDT |
178,348.3647 |
82.9800 USDT |
76.0900 USDT |
86.0100 USDT |
84.2000 USDT |
| 2021-04-15 |
76.4700 USDT |
202,524.1338 |
69.9100 USDT |
68.1800 USDT |
85.2500 USDT |
83.0300 USDT |
| 2021-04-14 |
71.6750 USDT |
102,400.7130 |
73.4700 USDT |
67.1300 USDT |
75.2200 USDT |
69.8800 USDT |
| 2021-04-13 |
73.2050 USDT |
137,076.2276 |
72.8500 USDT |
69.1700 USDT |
76.2100 USDT |
73.5600 USDT |
| 2021-04-12 |
75.7450 USDT |
110,514.6746 |
78.6300 USDT |
72.2400 USDT |
81.7700 USDT |
72.8600 USDT |
| 2021-04-11 |
78.4500 USDT |
104,537.2654 |
78.3000 USDT |
74.6000 USDT |
79.2100 USDT |
78.6000 USDT |
| 2021-04-10 |
80.3800 USDT |
192,378.5978 |
82.4400 USDT |
78.0000 USDT |
87.8700 USDT |
78.3200 USDT |
| 2021-04-09 |
78.4400 USDT |
137,302.0474 |
74.4300 USDT |
71.3300 USDT |
82.6900 USDT |
82.4500 USDT |
| 2021-04-08 |
72.2750 USDT |
129,492.6065 |
70.1200 USDT |
67.2400 USDT |
77.1200 USDT |
74.4300 USDT |
| 2021-04-07 |
72.6500 USDT |
220,580.4611 |
75.1700 USDT |
67.2700 USDT |
84.1000 USDT |
70.1300 USDT |
| 2021-04-06 |
76.3100 USDT |
183,359.9902 |
77.4500 USDT |
70.6600 USDT |
79.0300 USDT |
75.1700 USDT |
| 2021-04-05 |
76.7950 USDT |
170,663.4376 |
76.2800 USDT |
73.5400 USDT |
81.6100 USDT |
77.3100 USDT |
| 2021-04-04 |
74.1700 USDT |
201,370.3825 |
72.0400 USDT |
64.8600 USDT |
76.7400 USDT |
76.3000 USDT |
| 2021-04-03 |
72.9500 USDT |
163,364.3883 |
73.9600 USDT |
70.0100 USDT |
77.8000 USDT |
71.9400 USDT |
| 2021-04-02 |
75.8750 USDT |
255,606.0421 |
77.8100 USDT |
70.5000 USDT |
79.1200 USDT |
73.9400 USDT |
| 2021-04-01 |
78.2100 USDT |
142,500.6610 |
78.6200 USDT |
75.1200 USDT |
86.3500 USDT |
77.8000 USDT |
| 2021-03-31 |
82.3400 USDT |
137,733.7007 |
86.1000 USDT |
73.7800 USDT |
90.3600 USDT |
78.5800 USDT |
| 2021-03-30 |
82.6800 USDT |
188,480.9039 |
79.0400 USDT |
76.4800 USDT |
93.1000 USDT |
86.3200 USDT |
| 2021-03-29 |
75.2850 USDT |
193,213.8916 |
71.5200 USDT |
65.7200 USDT |
83.3800 USDT |
79.0500 USDT |
| 2021-03-28 |
73.0450 USDT |
316,978.0027 |
74.5600 USDT |
68.4400 USDT |
80.9900 USDT |
71.5300 USDT |
| 2021-03-27 |
64.8550 USDT |
345,777.0006 |
55.1700 USDT |
54.5200 USDT |
75.1700 USDT |
74.5400 USDT |
| 2021-03-26 |
51.6100 USDT |
179,219.4294 |
48.0400 USDT |
46.9400 USDT |
57.6900 USDT |
55.1800 USDT |
| 2021-03-25 |
54.1450 USDT |
253,905.8062 |
60.4400 USDT |
46.3000 USDT |
61.0800 USDT |
47.8500 USDT |
| 2021-03-24 |
60.0100 USDT |
225,044.5006 |
59.2600 USDT |
53.6100 USDT |
62.1200 USDT |
60.7600 USDT |
| 2021-03-23 |
59.9750 USDT |
377,047.9878 |
60.7200 USDT |
54.6000 USDT |
65.5200 USDT |
59.2300 USDT |
| 2021-03-22 |
54.4750 USDT |
233,903.3419 |
48.1500 USDT |
47.7900 USDT |
62.5000 USDT |
60.8000 USDT |
| 2021-03-21 |
50.0000 USDT |
138,071.6934 |
51.8600 USDT |
46.4800 USDT |
51.9500 USDT |
48.1400 USDT |
| 2021-03-20 |
52.2500 USDT |
79,452.6674 |
52.6500 USDT |
51.0700 USDT |
53.3400 USDT |
51.8500 USDT |
| 2021-03-19 |
52.4600 USDT |
111,432.0805 |
52.2900 USDT |
49.0900 USDT |
54.4600 USDT |
52.6300 USDT |
| 2021-03-18 |
50.2350 USDT |
176,278.9815 |
48.2100 USDT |
47.5000 USDT |
52.6400 USDT |
52.2600 USDT |
| 2021-03-17 |
49.5900 USDT |
174,849.3616 |
50.9800 USDT |
46.3800 USDT |
52.2200 USDT |
48.2000 USDT |
| 2021-03-16 |
49.5550 USDT |
269,459.1144 |
48.2100 USDT |
44.5800 USDT |
52.0500 USDT |
50.9000 USDT |