Identifier on OKEx: TRB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
46.9200 USDT |
177,854.6130 |
45.6300 USDT |
42.1100 USDT |
49.5000 USDT |
48.2100 USDT |
| 2021-03-14 |
44.7600 USDT |
158,785.8021 |
44.0400 USDT |
43.4200 USDT |
49.0000 USDT |
45.4800 USDT |
| 2021-03-13 |
44.2700 USDT |
120,248.4878 |
44.5100 USDT |
40.4400 USDT |
45.2400 USDT |
44.0300 USDT |
| 2021-03-12 |
43.4000 USDT |
172,492.1003 |
42.2600 USDT |
41.4000 USDT |
47.3500 USDT |
44.5400 USDT |
| 2021-03-11 |
42.0150 USDT |
130,007.0954 |
41.7800 USDT |
38.2700 USDT |
42.7000 USDT |
42.2500 USDT |
| 2021-03-10 |
42.5900 USDT |
120,069.5516 |
43.4200 USDT |
40.3200 USDT |
45.0000 USDT |
41.7600 USDT |
| 2021-03-09 |
44.3350 USDT |
130,608.2815 |
45.2400 USDT |
42.1600 USDT |
45.5400 USDT |
43.4300 USDT |
| 2021-03-08 |
42.1200 USDT |
239,319.1386 |
39.0600 USDT |
39.0600 USDT |
45.8400 USDT |
45.1800 USDT |
| 2021-03-07 |
37.7450 USDT |
128,574.1152 |
36.4000 USDT |
36.3800 USDT |
40.5000 USDT |
39.0900 USDT |
| 2021-03-06 |
37.4650 USDT |
106,195.6178 |
38.3600 USDT |
35.8300 USDT |
39.7100 USDT |
36.5700 USDT |
| 2021-03-05 |
38.3100 USDT |
169,377.3305 |
38.2700 USDT |
35.1100 USDT |
39.6600 USDT |
38.3500 USDT |
| 2021-03-04 |
38.1200 USDT |
133,829.8851 |
37.9700 USDT |
36.3700 USDT |
40.3300 USDT |
38.2700 USDT |
| 2021-03-03 |
36.9000 USDT |
164,394.2849 |
35.8400 USDT |
33.3900 USDT |
38.7300 USDT |
37.9600 USDT |
| 2021-03-02 |
35.8200 USDT |
156,623.7176 |
35.7900 USDT |
33.0100 USDT |
37.1800 USDT |
35.8500 USDT |
| 2021-03-01 |
32.5600 USDT |
158,610.0156 |
29.2400 USDT |
28.8200 USDT |
35.8800 USDT |
35.8800 USDT |
| 2021-02-28 |
31.5900 USDT |
164,465.8048 |
33.9700 USDT |
28.7800 USDT |
36.4500 USDT |
29.2100 USDT |
| 2021-02-27 |
34.2600 USDT |
180,089.7962 |
34.5500 USDT |
31.8000 USDT |
35.9300 USDT |
33.9700 USDT |
| 2021-02-26 |
37.4350 USDT |
301,159.0071 |
40.3600 USDT |
31.2000 USDT |
41.5000 USDT |
34.5100 USDT |
| 2021-02-25 |
37.0600 USDT |
924,969.3063 |
33.7900 USDT |
32.9300 USDT |
42.0100 USDT |
40.3300 USDT |
| 2021-02-24 |
32.8600 USDT |
337,402.4792 |
32.0200 USDT |
27.8800 USDT |
37.0700 USDT |
33.7000 USDT |
| 2021-02-23 |
35.7750 USDT |
526,738.2947 |
39.8300 USDT |
27.0000 USDT |
41.7500 USDT |
31.7200 USDT |
| 2021-02-22 |
44.2400 USDT |
284,445.7544 |
48.6500 USDT |
32.9500 USDT |
49.3700 USDT |
39.8300 USDT |
| 2021-02-21 |
49.5600 USDT |
233,185.0975 |
50.4100 USDT |
42.5200 USDT |
54.4400 USDT |
48.7100 USDT |
| 2021-02-20 |
51.3100 USDT |
245,356.9839 |
52.2000 USDT |
42.5200 USDT |
55.8200 USDT |
50.4200 USDT |
| 2021-02-19 |
51.7200 USDT |
195,657.9454 |
51.2600 USDT |
46.4500 USDT |
54.4900 USDT |
52.1800 USDT |
| 2021-02-18 |
49.1300 USDT |
273,057.6156 |
46.9900 USDT |
45.6300 USDT |
52.5000 USDT |
51.2700 USDT |
| 2021-02-17 |
46.4550 USDT |
264,129.4166 |
45.9900 USDT |
40.4600 USDT |
50.9000 USDT |
46.9200 USDT |
| 2021-02-16 |
47.1450 USDT |
378,763.6708 |
48.3000 USDT |
42.0000 USDT |
51.6400 USDT |
45.9900 USDT |
| 2021-02-15 |
49.7200 USDT |
340,249.5759 |
51.1800 USDT |
36.5000 USDT |
54.0700 USDT |
48.2600 USDT |
| 2021-02-14 |
54.5650 USDT |
187,502.6549 |
58.1000 USDT |
50.1600 USDT |
59.0300 USDT |
51.0300 USDT |
| 2021-02-13 |
56.1800 USDT |
316,989.6319 |
54.2400 USDT |
50.6700 USDT |
62.3600 USDT |
58.1200 USDT |
| 2021-02-12 |
54.0700 USDT |
288,579.9459 |
53.9400 USDT |
51.4100 USDT |
62.3600 USDT |
54.2000 USDT |
| 2021-02-11 |
49.4300 USDT |
522,990.0625 |
44.9500 USDT |
44.7800 USDT |
59.6000 USDT |
53.9100 USDT |
| 2021-02-10 |
43.7950 USDT |
406,956.0818 |
42.6000 USDT |
40.9400 USDT |
59.6000 USDT |
44.9900 USDT |
| 2021-02-09 |
40.2050 USDT |
276,198.6928 |
37.8200 USDT |
36.7800 USDT |
43.4400 USDT |
42.5900 USDT |
| 2021-02-08 |
37.1100 USDT |
293,762.4713 |
36.4000 USDT |
33.8900 USDT |
40.1900 USDT |
37.8200 USDT |
| 2021-02-07 |
36.3300 USDT |
332,097.1909 |
36.2400 USDT |
33.7000 USDT |
39.7900 USDT |
36.4200 USDT |
| 2021-02-06 |
38.4050 USDT |
251,815.3061 |
40.6000 USDT |
34.6000 USDT |
41.8200 USDT |
36.2100 USDT |
| 2021-02-05 |
37.9000 USDT |
238,890.2888 |
35.2700 USDT |
34.7500 USDT |
43.0000 USDT |
40.5300 USDT |
| 2021-02-04 |
35.3400 USDT |
233,170.3429 |
35.4800 USDT |
33.3700 USDT |
39.9900 USDT |
35.2000 USDT |
| 2021-02-03 |
34.0600 USDT |
207,234.7606 |
32.5700 USDT |
31.4200 USDT |
36.7700 USDT |
35.5500 USDT |
| 2021-02-02 |
31.1750 USDT |
227,309.4585 |
29.7800 USDT |
29.5900 USDT |
34.2900 USDT |
32.5700 USDT |
| 2021-02-01 |
30.2950 USDT |
199,543.3360 |
30.8000 USDT |
28.5500 USDT |
31.3600 USDT |
29.7900 USDT |
| 2021-01-31 |
31.3400 USDT |
194,659.3935 |
31.9200 USDT |
29.1800 USDT |
33.9700 USDT |
30.7600 USDT |
| 2021-01-30 |
31.6200 USDT |
170,746.1744 |
31.2800 USDT |
29.4300 USDT |
32.9800 USDT |
31.9600 USDT |
| 2021-01-29 |
33.4050 USDT |
305,402.3187 |
35.5400 USDT |
30.1600 USDT |
35.9300 USDT |
31.2700 USDT |
| 2021-01-28 |
31.9800 USDT |
414,142.4712 |
28.3900 USDT |
27.7000 USDT |
37.2400 USDT |
35.5700 USDT |
| 2021-01-27 |
27.6500 USDT |
282,094.3720 |
26.9400 USDT |
26.5000 USDT |
31.6000 USDT |
28.3600 USDT |
| 2021-01-26 |
29.4300 USDT |
244,126.9444 |
31.9200 USDT |
25.9800 USDT |
31.9600 USDT |
26.9400 USDT |
| 2021-01-25 |
30.5550 USDT |
271,359.6968 |
29.2000 USDT |
27.5700 USDT |
32.8700 USDT |
31.9100 USDT |