Identifier on OKEx: TRB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
26.6450 USDT |
82,450.5120 |
26.4100 USDT |
24.7700 USDT |
27.1500 USDT |
26.3800 USDT |
| 2020-12-04 |
27.9100 USDT |
114,553.2719 |
26.9100 USDT |
24.7700 USDT |
29.1000 USDT |
26.9400 USDT |
| 2020-12-03 |
27.4600 USDT |
162,159.9538 |
28.8800 USDT |
25.3800 USDT |
29.1100 USDT |
28.8800 USDT |
| 2020-12-02 |
25.6750 USDT |
108,184.7270 |
26.0400 USDT |
24.1500 USDT |
29.1100 USDT |
25.9900 USDT |
| 2020-12-01 |
25.1000 USDT |
127,592.4486 |
25.3600 USDT |
24.0100 USDT |
27.7200 USDT |
25.2300 USDT |
| 2020-11-30 |
24.8800 USDT |
102,892.0324 |
24.9700 USDT |
24.0100 USDT |
27.7200 USDT |
25.0000 USDT |
| 2020-11-29 |
24.9550 USDT |
88,375.2502 |
24.7600 USDT |
23.6000 USDT |
26.1900 USDT |
24.7100 USDT |
| 2020-11-28 |
23.9350 USDT |
81,541.8690 |
25.2000 USDT |
22.5800 USDT |
25.5600 USDT |
25.2200 USDT |
| 2020-11-27 |
23.3650 USDT |
202,209.2001 |
22.6500 USDT |
21.9700 USDT |
25.4300 USDT |
22.7200 USDT |
| 2020-11-26 |
27.9900 USDT |
264,745.6371 |
24.0100 USDT |
21.9700 USDT |
32.3300 USDT |
23.9400 USDT |
| 2020-11-25 |
31.6100 USDT |
120,980.6204 |
32.0400 USDT |
22.0200 USDT |
33.1200 USDT |
32.0900 USDT |
| 2020-11-24 |
31.6800 USDT |
153,172.7746 |
31.1300 USDT |
29.3500 USDT |
33.6600 USDT |
31.1100 USDT |
| 2020-11-23 |
31.9400 USDT |
191,061.1139 |
32.2500 USDT |
29.6700 USDT |
34.9000 USDT |
32.2700 USDT |
| 2020-11-22 |
32.0750 USDT |
173,617.4304 |
31.6100 USDT |
28.1300 USDT |
34.9000 USDT |
31.6000 USDT |
| 2020-11-21 |
31.0950 USDT |
150,473.2153 |
32.5500 USDT |
27.5800 USDT |
33.6100 USDT |
32.5200 USDT |
| 2020-11-20 |
29.6850 USDT |
160,193.1878 |
29.6700 USDT |
27.0100 USDT |
32.9600 USDT |
29.6600 USDT |
| 2020-11-19 |
28.3800 USDT |
146,200.7177 |
29.7100 USDT |
26.0100 USDT |
31.8300 USDT |
29.7400 USDT |
| 2020-11-18 |
27.8550 USDT |
186,705.2430 |
27.0200 USDT |
25.0900 USDT |
31.6700 USDT |
27.0500 USDT |
| 2020-11-17 |
28.0300 USDT |
245,236.0326 |
28.6600 USDT |
25.0900 USDT |
32.4600 USDT |
28.6700 USDT |
| 2020-11-16 |
26.7050 USDT |
233,306.4603 |
27.3900 USDT |
22.1800 USDT |
32.4600 USDT |
27.4100 USDT |
| 2020-11-15 |
24.5850 USDT |
151,150.4653 |
26.0000 USDT |
22.1800 USDT |
28.6300 USDT |
25.9900 USDT |
| 2020-11-14 |
23.3250 USDT |
147,151.0842 |
23.1800 USDT |
22.4200 USDT |
26.5400 USDT |
23.1400 USDT |
| 2020-11-13 |
22.9150 USDT |
111,582.9172 |
23.5100 USDT |
21.4500 USDT |
25.6300 USDT |
23.4900 USDT |
| 2020-11-12 |
23.2350 USDT |
137,482.0486 |
22.3400 USDT |
21.4500 USDT |
24.7600 USDT |
22.3200 USDT |
| 2020-11-11 |
23.4900 USDT |
143,555.6256 |
24.1500 USDT |
22.1700 USDT |
25.6300 USDT |
24.1600 USDT |
| 2020-11-10 |
22.4250 USDT |
116,589.8197 |
22.8200 USDT |
21.0600 USDT |
25.6300 USDT |
22.8600 USDT |
| 2020-11-09 |
22.8800 USDT |
144,650.2141 |
21.9900 USDT |
21.0600 USDT |
24.7200 USDT |
21.9900 USDT |
| 2020-11-08 |
24.2300 USDT |
205,896.4085 |
23.7700 USDT |
20.8600 USDT |
24.9800 USDT |
23.6600 USDT |
| 2020-11-07 |
24.3950 USDT |
223,026.8358 |
24.8000 USDT |
20.8600 USDT |
27.4700 USDT |
24.7900 USDT |
| 2020-11-06 |
22.2600 USDT |
184,883.9143 |
24.0000 USDT |
20.4000 USDT |
27.4700 USDT |
24.0100 USDT |
| 2020-11-05 |
19.0050 USDT |
151,553.3984 |
20.5100 USDT |
17.4900 USDT |
24.7700 USDT |
20.5000 USDT |
| 2020-11-04 |
17.8700 USDT |
105,526.2223 |
17.5100 USDT |
17.1900 USDT |
21.4300 USDT |
17.5200 USDT |
| 2020-11-03 |
18.7100 USDT |
133,284.0641 |
18.2200 USDT |
17.1900 USDT |
19.7200 USDT |
18.2100 USDT |
| 2020-11-02 |
19.7350 USDT |
112,498.0418 |
19.2100 USDT |
17.3100 USDT |
22.4500 USDT |
19.2300 USDT |
| 2020-11-01 |
21.3150 USDT |
75,180.4146 |
20.2400 USDT |
19.0400 USDT |
22.8100 USDT |
20.2500 USDT |
| 2020-10-31 |
21.4150 USDT |
104,473.4737 |
22.3800 USDT |
19.7800 USDT |
23.0000 USDT |
22.2600 USDT |
| 2020-10-30 |
21.3850 USDT |
197,008.7418 |
20.5700 USDT |
18.7800 USDT |
23.0000 USDT |
20.5700 USDT |
| 2020-10-29 |
23.2350 USDT |
145,872.2884 |
22.2000 USDT |
18.7800 USDT |
24.1400 USDT |
22.4700 USDT |
| 2020-10-28 |
25.2600 USDT |
127,428.4398 |
24.0000 USDT |
21.4000 USDT |
27.5100 USDT |
23.9800 USDT |
| 2020-10-27 |
25.9000 USDT |
166,865.9049 |
26.5400 USDT |
23.4400 USDT |
27.7600 USDT |
26.5400 USDT |
| 2020-10-26 |
26.5050 USDT |
175,359.2472 |
25.2600 USDT |
24.4700 USDT |
30.1500 USDT |
25.2800 USDT |
| 2020-10-25 |
27.5300 USDT |
199,241.3576 |
27.7300 USDT |
24.7300 USDT |
30.1500 USDT |
27.7000 USDT |
| 2020-10-24 |
25.9050 USDT |
208,595.3635 |
27.3600 USDT |
23.0400 USDT |
29.7900 USDT |
27.3900 USDT |
| 2020-10-23 |
23.4400 USDT |
196,149.3065 |
24.4200 USDT |
21.8400 USDT |
28.2400 USDT |
24.4800 USDT |
| 2020-10-22 |
21.8900 USDT |
129,280.5864 |
22.4000 USDT |
20.4400 USDT |
26.3000 USDT |
22.4300 USDT |
| 2020-10-21 |
20.4200 USDT |
147,332.3501 |
21.3500 USDT |
18.7300 USDT |
23.0200 USDT |
21.2900 USDT |
| 2020-10-20 |
21.3750 USDT |
94,212.6957 |
19.5500 USDT |
18.7300 USDT |
23.5100 USDT |
19.5600 USDT |
| 2020-10-19 |
23.4450 USDT |
84,311.1459 |
23.1900 USDT |
19.5500 USDT |
24.8000 USDT |
23.1600 USDT |
| 2020-10-18 |
22.7700 USDT |
138,801.3210 |
23.7300 USDT |
21.5100 USDT |
24.9400 USDT |
23.7900 USDT |
| 2020-10-17 |
20.7600 USDT |
71,842.5494 |
21.7500 USDT |
18.9700 USDT |
24.9400 USDT |
21.6400 USDT |