Identifier on OKEx: TRB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
20.8350 USDT |
87,066.6815 |
19.8800 USDT |
18.9000 USDT |
22.1200 USDT |
19.8800 USDT |
| 2020-10-15 |
22.1250 USDT |
88,944.0701 |
21.7900 USDT |
18.9000 USDT |
22.7900 USDT |
21.8100 USDT |
| 2020-10-14 |
23.7400 USDT |
82,549.1592 |
22.4400 USDT |
19.3900 USDT |
25.5900 USDT |
22.4400 USDT |
| 2020-10-13 |
24.5500 USDT |
100,783.9253 |
25.0400 USDT |
22.0800 USDT |
26.7500 USDT |
25.0300 USDT |
| 2020-10-12 |
24.2100 USDT |
79,797.0849 |
24.0700 USDT |
22.0900 USDT |
26.7500 USDT |
23.9600 USDT |
| 2020-10-11 |
22.6000 USDT |
126,772.5037 |
24.4600 USDT |
20.1900 USDT |
26.5900 USDT |
24.4700 USDT |
| 2020-10-10 |
20.0900 USDT |
82,694.7584 |
20.7300 USDT |
18.6500 USDT |
26.5900 USDT |
20.6300 USDT |
| 2020-10-09 |
18.3650 USDT |
121,976.8534 |
19.5500 USDT |
16.7100 USDT |
22.3600 USDT |
19.5700 USDT |
| 2020-10-08 |
16.2200 USDT |
154,430.4063 |
17.1600 USDT |
14.6200 USDT |
19.8100 USDT |
17.1500 USDT |
| 2020-10-07 |
15.5300 USDT |
140,395.3325 |
15.2900 USDT |
12.8100 USDT |
17.1500 USDT |
15.3000 USDT |
| 2020-10-06 |
16.8550 USDT |
83,230.1170 |
15.7600 USDT |
12.8100 USDT |
18.0900 USDT |
15.7600 USDT |
| 2020-10-05 |
18.0200 USDT |
39,820.5168 |
17.9500 USDT |
14.3500 USDT |
18.7400 USDT |
17.9100 USDT |
| 2020-10-04 |
19.0000 USDT |
57,634.2430 |
18.1300 USDT |
17.4100 USDT |
20.3200 USDT |
18.1100 USDT |
| 2020-10-03 |
19.6500 USDT |
50,347.4881 |
19.8900 USDT |
17.7800 USDT |
20.3200 USDT |
19.8700 USDT |
| 2020-10-02 |
20.8250 USDT |
136,051.7487 |
19.4300 USDT |
18.0400 USDT |
22.2100 USDT |
19.4500 USDT |
| 2020-10-01 |
22.5800 USDT |
53,757.6177 |
22.2000 USDT |
18.0400 USDT |
23.9500 USDT |
22.2500 USDT |
| 2020-09-30 |
23.4850 USDT |
61,958.1322 |
22.9100 USDT |
21.7600 USDT |
24.0000 USDT |
22.9700 USDT |
| 2020-09-29 |
24.9850 USDT |
90,832.9321 |
24.0000 USDT |
21.7600 USDT |
26.8900 USDT |
24.0600 USDT |
| 2020-09-28 |
24.2750 USDT |
76,129.4652 |
25.9100 USDT |
22.2700 USDT |
26.8900 USDT |
25.8500 USDT |
| 2020-09-27 |
23.3650 USDT |
53,174.3782 |
22.7000 USDT |
21.8100 USDT |
25.8700 USDT |
22.7000 USDT |
| 2020-09-26 |
22.6550 USDT |
106,491.7670 |
24.0300 USDT |
21.2300 USDT |
24.9300 USDT |
24.0100 USDT |
| 2020-09-25 |
21.2950 USDT |
83,193.6443 |
21.3000 USDT |
20.0000 USDT |
24.1500 USDT |
21.2800 USDT |
| 2020-09-24 |
20.4850 USDT |
187,101.9210 |
21.3100 USDT |
18.9800 USDT |
25.4500 USDT |
21.3200 USDT |
| 2020-09-23 |
20.4950 USDT |
89,799.8269 |
19.6500 USDT |
18.6400 USDT |
25.4500 USDT |
19.6400 USDT |
| 2020-09-22 |
21.8000 USDT |
101,711.7673 |
21.3500 USDT |
18.6400 USDT |
22.9400 USDT |
21.3300 USDT |
| 2020-09-21 |
25.5500 USDT |
125,097.2020 |
22.2700 USDT |
19.8100 USDT |
28.7200 USDT |
22.3800 USDT |
| 2020-09-20 |
29.2350 USDT |
68,161.2501 |
28.7200 USDT |
20.4500 USDT |
31.8700 USDT |
28.7100 USDT |
| 2020-09-19 |
30.7600 USDT |
70,361.2927 |
29.7600 USDT |
28.3400 USDT |
32.2200 USDT |
29.7400 USDT |
| 2020-09-18 |
30.8750 USDT |
81,729.5945 |
31.7800 USDT |
28.4900 USDT |
34.2000 USDT |
31.7900 USDT |
| 2020-09-17 |
30.7500 USDT |
69,866.4726 |
29.9600 USDT |
28.7600 USDT |
34.2000 USDT |
29.9300 USDT |
| 2020-09-16 |
32.9500 USDT |
68,988.4077 |
31.5700 USDT |
28.7600 USDT |
34.9300 USDT |
31.5200 USDT |
| 2020-09-15 |
37.9950 USDT |
89,261.3152 |
34.3800 USDT |
29.6600 USDT |
41.7000 USDT |
34.4000 USDT |
| 2020-09-14 |
39.3850 USDT |
80,428.4849 |
41.5900 USDT |
33.8100 USDT |
41.8000 USDT |
41.5900 USDT |
| 2020-09-13 |
39.6250 USDT |
114,609.5059 |
37.1800 USDT |
36.0800 USDT |
46.4600 USDT |
37.2000 USDT |
| 2020-09-12 |
38.8000 USDT |
140,751.7000 |
42.0500 USDT |
34.5700 USDT |
46.4600 USDT |
42.0400 USDT |
| 2020-09-11 |
37.4550 USDT |
64,466.4388 |
35.5600 USDT |
33.7200 USDT |
45.1300 USDT |
35.5600 USDT |
| 2020-09-10 |
37.7400 USDT |
102,818.5771 |
39.3500 USDT |
33.7200 USDT |
39.8100 USDT |
39.2500 USDT |
| 2020-09-09 |
35.4700 USDT |
100,794.6479 |
36.2300 USDT |
30.6300 USDT |
39.8100 USDT |
36.2600 USDT |
| 2020-09-08 |
36.1750 USDT |
106,633.1259 |
34.6800 USDT |
30.6300 USDT |
39.9600 USDT |
34.6500 USDT |
| 2020-09-07 |
34.5100 USDT |
183,410.8425 |
37.7000 USDT |
29.4500 USDT |
44.5600 USDT |
37.5900 USDT |
| 2020-09-06 |
33.4700 USDT |
146,193.2905 |
31.4300 USDT |
25.5300 USDT |
44.5600 USDT |
31.4500 USDT |
| 2020-09-05 |
40.1450 USDT |
86,705.4908 |
35.4900 USDT |
25.5300 USDT |
48.1500 USDT |
35.4500 USDT |
| 2020-09-04 |
47.9500 USDT |
108,055.9820 |
44.8400 USDT |
31.4300 USDT |
53.6000 USDT |
44.8800 USDT |
| 2020-09-03 |
54.6400 USDT |
105,917.2474 |
51.0200 USDT |
40.0400 USDT |
62.8500 USDT |
50.8500 USDT |
| 2020-09-02 |
62.1300 USDT |
265,904.3842 |
58.4300 USDT |
44.0100 USDT |
66.7700 USDT |
58.3200 USDT |
| 2020-09-01 |
67.2100 USDT |
514,081.5554 |
65.9400 USDT |
54.4700 USDT |
72.7000 USDT |
65.9700 USDT |
| 2020-08-31 |
71.9950 USDT |
958,478.9558 |
68.4500 USDT |
64.0100 USDT |
81.0000 USDT |
68.4800 USDT |
| 2020-08-30 |
67.0450 USDT |
3,302,997.8369 |
75.5100 USDT |
52.0400 USDT |
180.2000 USDT |
75.4900 USDT |
| 2020-08-29 |
56.8800 USDT |
3,040,270.2031 |
58.6000 USDT |
47.0200 USDT |
180.2000 USDT |
58.5900 USDT |
| 2020-08-28 |
46.2550 USDT |
1,159,969.4542 |
55.1700 USDT |
37.3600 USDT |
121.7000 USDT |
55.1500 USDT |