Identifier on OKEx: TRB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
35.3400 USDT |
233,170.3429 |
35.4800 USDT |
33.3700 USDT |
39.9900 USDT |
35.2000 USDT |
| 2021-02-03 |
34.0600 USDT |
207,234.7606 |
32.5700 USDT |
31.4200 USDT |
36.7700 USDT |
35.5500 USDT |
| 2021-02-02 |
31.1750 USDT |
227,309.4585 |
29.7800 USDT |
29.5900 USDT |
34.2900 USDT |
32.5700 USDT |
| 2021-02-01 |
30.2950 USDT |
199,543.3360 |
30.8000 USDT |
28.5500 USDT |
31.3600 USDT |
29.7900 USDT |
| 2021-01-31 |
31.3400 USDT |
194,659.3935 |
31.9200 USDT |
29.1800 USDT |
33.9700 USDT |
30.7600 USDT |
| 2021-01-30 |
31.6200 USDT |
170,746.1744 |
31.2800 USDT |
29.4300 USDT |
32.9800 USDT |
31.9600 USDT |
| 2021-01-29 |
33.4050 USDT |
305,402.3187 |
35.5400 USDT |
30.1600 USDT |
35.9300 USDT |
31.2700 USDT |
| 2021-01-28 |
31.9800 USDT |
414,142.4712 |
28.3900 USDT |
27.7000 USDT |
37.2400 USDT |
35.5700 USDT |
| 2021-01-27 |
27.6500 USDT |
282,094.3720 |
26.9400 USDT |
26.5000 USDT |
31.6000 USDT |
28.3600 USDT |
| 2021-01-26 |
29.4300 USDT |
244,126.9444 |
31.9200 USDT |
25.9800 USDT |
31.9600 USDT |
26.9400 USDT |
| 2021-01-25 |
30.5550 USDT |
271,359.6968 |
29.2000 USDT |
27.5700 USDT |
32.8700 USDT |
31.9100 USDT |
| 2021-01-24 |
28.8550 USDT |
239,878.0760 |
28.5100 USDT |
27.5700 USDT |
31.4400 USDT |
29.2000 USDT |
| 2021-01-23 |
27.5200 USDT |
256,414.7302 |
26.5200 USDT |
25.1600 USDT |
30.9900 USDT |
28.5200 USDT |
| 2021-01-22 |
26.2200 USDT |
324,925.4588 |
25.9200 USDT |
21.5100 USDT |
27.3900 USDT |
26.5200 USDT |
| 2021-01-21 |
26.6550 USDT |
240,501.6767 |
27.3900 USDT |
25.0800 USDT |
29.8600 USDT |
25.9200 USDT |
| 2021-01-20 |
29.7550 USDT |
386,166.2780 |
32.0500 USDT |
25.6100 USDT |
32.2100 USDT |
27.4600 USDT |
| 2021-01-19 |
31.8850 USDT |
199,777.5979 |
31.7200 USDT |
28.5600 USDT |
32.5600 USDT |
32.0500 USDT |
| 2021-01-18 |
31.8400 USDT |
255,945.0725 |
31.9500 USDT |
30.3400 USDT |
35.5800 USDT |
31.7300 USDT |
| 2021-01-17 |
30.1650 USDT |
506,419.9195 |
28.3800 USDT |
24.3500 USDT |
34.4700 USDT |
31.9500 USDT |
| 2021-01-16 |
25.9500 USDT |
555,028.1168 |
23.5400 USDT |
21.4400 USDT |
30.8600 USDT |
28.3600 USDT |
| 2021-01-15 |
22.5300 USDT |
450,106.1525 |
21.5200 USDT |
19.8600 USDT |
26.5700 USDT |
23.5400 USDT |
| 2021-01-14 |
20.8550 USDT |
168,517.6801 |
20.1900 USDT |
19.8600 USDT |
21.9300 USDT |
21.5200 USDT |
| 2021-01-13 |
19.5500 USDT |
202,148.3373 |
18.9200 USDT |
17.9700 USDT |
20.9100 USDT |
20.1800 USDT |
| 2021-01-12 |
18.8300 USDT |
256,301.9837 |
18.7200 USDT |
17.1400 USDT |
20.5700 USDT |
18.9400 USDT |
| 2021-01-11 |
21.1800 USDT |
316,743.6706 |
23.5700 USDT |
17.1400 USDT |
23.8600 USDT |
18.7900 USDT |
| 2021-01-10 |
24.3850 USDT |
259,354.9972 |
25.1400 USDT |
21.5200 USDT |
25.8700 USDT |
23.6300 USDT |
| 2021-01-09 |
23.8650 USDT |
295,718.6341 |
22.6200 USDT |
20.7100 USDT |
26.5200 USDT |
25.1100 USDT |
| 2021-01-08 |
23.1550 USDT |
291,649.3371 |
23.6800 USDT |
20.2000 USDT |
24.6200 USDT |
22.6300 USDT |
| 2021-01-07 |
23.5300 USDT |
276,512.1789 |
23.3600 USDT |
22.0400 USDT |
25.1900 USDT |
23.7000 USDT |
| 2021-01-06 |
21.6750 USDT |
286,139.8691 |
20.0200 USDT |
19.7600 USDT |
23.7200 USDT |
23.3300 USDT |
| 2021-01-05 |
19.7300 USDT |
234,637.7616 |
19.4600 USDT |
18.1200 USDT |
21.2500 USDT |
20.0000 USDT |
| 2021-01-04 |
18.9950 USDT |
305,215.1035 |
19.4600 USDT |
17.5800 USDT |
22.0600 USDT |
19.4600 USDT |
| 2021-01-03 |
18.0400 USDT |
162,797.5007 |
18.5300 USDT |
17.2000 USDT |
22.0600 USDT |
18.5100 USDT |
| 2021-01-02 |
18.1300 USDT |
111,512.8924 |
17.5700 USDT |
16.8700 USDT |
19.0800 USDT |
17.5200 USDT |
| 2021-01-01 |
17.9050 USDT |
111,610.3213 |
18.7400 USDT |
16.8700 USDT |
19.0800 USDT |
18.7100 USDT |
| 2020-12-31 |
17.5700 USDT |
115,751.7942 |
17.1000 USDT |
16.7500 USDT |
18.8900 USDT |
17.0900 USDT |
| 2020-12-30 |
17.9400 USDT |
109,741.2791 |
18.0500 USDT |
16.7500 USDT |
18.5000 USDT |
18.0800 USDT |
| 2020-12-29 |
18.0650 USDT |
214,699.7842 |
17.8000 USDT |
17.2000 USDT |
20.5300 USDT |
17.7900 USDT |
| 2020-12-28 |
18.3700 USDT |
158,107.9961 |
18.3400 USDT |
17.3200 USDT |
20.5300 USDT |
18.3300 USDT |
| 2020-12-27 |
17.6700 USDT |
149,632.7894 |
18.4100 USDT |
15.9800 USDT |
18.9300 USDT |
18.3200 USDT |
| 2020-12-26 |
17.6900 USDT |
87,000.6134 |
17.0200 USDT |
15.9800 USDT |
18.9100 USDT |
17.0200 USDT |
| 2020-12-25 |
17.9850 USDT |
99,009.3503 |
18.3600 USDT |
16.9200 USDT |
19.7400 USDT |
18.3700 USDT |
| 2020-12-24 |
18.3100 USDT |
236,808.9510 |
17.6000 USDT |
14.9800 USDT |
19.7400 USDT |
17.6800 USDT |
| 2020-12-23 |
19.9200 USDT |
136,103.7860 |
18.9400 USDT |
14.9800 USDT |
21.1400 USDT |
18.8600 USDT |
| 2020-12-22 |
20.8250 USDT |
160,138.0088 |
20.9800 USDT |
18.2300 USDT |
21.2200 USDT |
20.9800 USDT |
| 2020-12-21 |
22.1550 USDT |
156,099.8761 |
20.6700 USDT |
18.8200 USDT |
23.6900 USDT |
20.6600 USDT |
| 2020-12-20 |
24.2250 USDT |
112,235.1335 |
23.6500 USDT |
20.0600 USDT |
25.0300 USDT |
23.6400 USDT |
| 2020-12-19 |
24.4750 USDT |
89,791.2499 |
24.8100 USDT |
22.9100 USDT |
25.4400 USDT |
24.8200 USDT |
| 2020-12-18 |
24.9000 USDT |
131,523.9985 |
24.1300 USDT |
24.0300 USDT |
26.6000 USDT |
24.1800 USDT |
| 2020-12-17 |
25.3700 USDT |
155,372.0759 |
25.6200 USDT |
24.0300 USDT |
26.6000 USDT |
25.5800 USDT |