Identifier on OKEx: TRB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
81.7694 USDT |
41,333.7844 |
88.5100 USDT |
77.0000 USDT |
89.6200 USDT |
82.5000 USDT |
| 2024-03-18 |
89.8404 USDT |
22,138.2378 |
93.8700 USDT |
86.5600 USDT |
94.7500 USDT |
88.5000 USDT |
| 2024-03-17 |
91.4394 USDT |
35,304.4633 |
91.2800 USDT |
86.0800 USDT |
94.8700 USDT |
93.9000 USDT |
| 2024-03-16 |
93.3213 USDT |
45,513.5883 |
97.3100 USDT |
86.0500 USDT |
98.8300 USDT |
91.1200 USDT |
| 2024-03-15 |
98.8882 USDT |
106,070.9396 |
106.8200 USDT |
90.8000 USDT |
108.8300 USDT |
97.3100 USDT |
| 2024-03-14 |
104.1026 USDT |
57,662.7546 |
106.4200 USDT |
98.8600 USDT |
108.4000 USDT |
106.8900 USDT |
| 2024-03-13 |
105.0264 USDT |
26,024.8403 |
104.1700 USDT |
102.0200 USDT |
106.8600 USDT |
106.3600 USDT |
| 2024-03-12 |
106.2164 USDT |
93,892.9166 |
104.9500 USDT |
97.1200 USDT |
117.4200 USDT |
104.1900 USDT |
| 2024-03-11 |
103.6904 USDT |
59,069.2947 |
105.3600 USDT |
96.9900 USDT |
109.7600 USDT |
104.8700 USDT |
| 2024-03-10 |
104.2229 USDT |
30,273.1134 |
105.9400 USDT |
100.3600 USDT |
107.9100 USDT |
105.3000 USDT |
| 2024-03-09 |
105.3863 USDT |
24,725.3058 |
103.6600 USDT |
102.9100 USDT |
107.3000 USDT |
105.9300 USDT |
| 2024-03-08 |
102.4380 USDT |
55,765.4026 |
106.1600 USDT |
94.6600 USDT |
107.9700 USDT |
103.6000 USDT |
| 2024-03-07 |
103.5716 USDT |
39,399.1046 |
103.2900 USDT |
99.7400 USDT |
106.8200 USDT |
106.0500 USDT |
| 2024-03-06 |
101.1921 USDT |
92,831.2471 |
98.0000 USDT |
96.0800 USDT |
107.1100 USDT |
103.3100 USDT |
| 2024-03-05 |
104.3052 USDT |
158,794.6697 |
116.3400 USDT |
75.9200 USDT |
120.5300 USDT |
98.1100 USDT |
| 2024-03-04 |
118.3881 USDT |
60,860.1989 |
119.5000 USDT |
113.5000 USDT |
122.7800 USDT |
116.2400 USDT |
| 2024-03-03 |
119.8126 USDT |
79,150.3101 |
124.6800 USDT |
109.2200 USDT |
126.1500 USDT |
119.5000 USDT |
| 2024-03-02 |
119.7582 USDT |
66,517.6740 |
115.0200 USDT |
114.2100 USDT |
124.8000 USDT |
124.6700 USDT |
| 2024-03-01 |
113.9676 USDT |
17,863.6977 |
111.4000 USDT |
111.4000 USDT |
116.5100 USDT |
115.0000 USDT |
| 2024-02-29 |
113.5412 USDT |
46,218.0115 |
111.5700 USDT |
108.1700 USDT |
117.7800 USDT |
111.3100 USDT |
| 2024-02-28 |
111.6564 USDT |
66,219.1551 |
116.3500 USDT |
98.6600 USDT |
119.0900 USDT |
111.6700 USDT |
| 2024-02-27 |
116.8894 USDT |
33,413.7929 |
116.8400 USDT |
113.8100 USDT |
119.3200 USDT |
116.3600 USDT |
| 2024-02-26 |
115.6683 USDT |
31,754.0694 |
115.4300 USDT |
112.4800 USDT |
118.5800 USDT |
116.8200 USDT |
| 2024-02-25 |
114.8124 USDT |
11,755.2083 |
115.1800 USDT |
113.3500 USDT |
116.6100 USDT |
115.4300 USDT |
| 2024-02-24 |
114.5557 USDT |
19,828.8338 |
114.6800 USDT |
111.9900 USDT |
116.5000 USDT |
115.1400 USDT |
| 2024-02-23 |
113.6567 USDT |
30,613.5217 |
112.8400 USDT |
111.0100 USDT |
116.1000 USDT |
114.5400 USDT |
| 2024-02-22 |
115.4813 USDT |
34,821.6433 |
118.4500 USDT |
111.4000 USDT |
118.5100 USDT |
112.9800 USDT |
| 2024-02-21 |
118.5865 USDT |
42,050.5187 |
123.3100 USDT |
114.3400 USDT |
124.4400 USDT |
118.3600 USDT |
| 2024-02-20 |
131.2838 USDT |
138,651.6801 |
127.4100 USDT |
115.0000 USDT |
148.0000 USDT |
123.2500 USDT |
| 2024-02-19 |
126.0535 USDT |
22,252.1034 |
125.2400 USDT |
124.1800 USDT |
128.4600 USDT |
127.3800 USDT |
| 2024-02-18 |
124.1237 USDT |
45,474.7123 |
125.0900 USDT |
122.6400 USDT |
126.3300 USDT |
125.0000 USDT |
| 2024-02-17 |
124.3714 USDT |
21,598.7059 |
126.7200 USDT |
120.3000 USDT |
128.9200 USDT |
125.0000 USDT |
| 2024-02-16 |
128.5588 USDT |
28,690.9690 |
131.8300 USDT |
122.4100 USDT |
133.5900 USDT |
126.7000 USDT |
| 2024-02-15 |
130.8080 USDT |
68,560.1955 |
125.3100 USDT |
122.7800 USDT |
137.8300 USDT |
131.8100 USDT |
| 2024-02-14 |
122.6761 USDT |
34,476.7639 |
120.7100 USDT |
118.5400 USDT |
126.1500 USDT |
125.1000 USDT |
| 2024-02-13 |
124.4512 USDT |
65,985.7076 |
123.4200 USDT |
115.5000 USDT |
132.4800 USDT |
120.7200 USDT |
| 2024-02-12 |
120.7899 USDT |
39,832.4654 |
118.3200 USDT |
117.5000 USDT |
125.1000 USDT |
123.5200 USDT |
| 2024-02-11 |
118.9486 USDT |
20,040.5619 |
118.0100 USDT |
117.0500 USDT |
120.5200 USDT |
118.2900 USDT |
| 2024-02-10 |
119.0363 USDT |
26,620.5904 |
117.9000 USDT |
116.0200 USDT |
121.9300 USDT |
118.0400 USDT |
| 2024-02-09 |
117.2288 USDT |
40,470.8232 |
115.0600 USDT |
114.5000 USDT |
122.2300 USDT |
117.6900 USDT |
| 2024-02-08 |
114.6393 USDT |
27,054.1276 |
113.8400 USDT |
112.9000 USDT |
116.4000 USDT |
115.0200 USDT |
| 2024-02-07 |
111.7851 USDT |
20,102.8031 |
111.0400 USDT |
109.6200 USDT |
114.4500 USDT |
113.8400 USDT |
| 2024-02-06 |
113.3326 USDT |
60,731.9216 |
111.3600 USDT |
110.0000 USDT |
117.1200 USDT |
111.1200 USDT |
| 2024-02-05 |
109.6294 USDT |
38,550.6159 |
107.3200 USDT |
105.7100 USDT |
112.8400 USDT |
111.4000 USDT |
| 2024-02-04 |
110.7468 USDT |
27,395.4967 |
115.2200 USDT |
105.0000 USDT |
115.4200 USDT |
107.3600 USDT |
| 2024-02-03 |
113.6461 USDT |
18,124.8409 |
113.4000 USDT |
112.2000 USDT |
115.4900 USDT |
115.2800 USDT |
| 2024-02-02 |
113.4773 USDT |
20,637.8625 |
113.5200 USDT |
111.7200 USDT |
115.3200 USDT |
113.3200 USDT |
| 2024-02-01 |
113.0392 USDT |
47,578.1427 |
115.1700 USDT |
110.3300 USDT |
115.9500 USDT |
113.5000 USDT |
| 2024-01-31 |
118.2890 USDT |
81,341.2166 |
117.7400 USDT |
112.3800 USDT |
123.2900 USDT |
115.3100 USDT |
| 2024-01-30 |
117.5936 USDT |
77,518.4027 |
116.3300 USDT |
114.1400 USDT |
122.3600 USDT |
117.8600 USDT |