Identifier on OKEx: TRB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-09 |
61.3255 USDT |
10,076.8556 |
61.5300 USDT |
59.2700 USDT |
62.8200 USDT |
60.6500 USDT |
| 2024-10-08 |
61.9857 USDT |
15,191.6633 |
61.6900 USDT |
60.6300 USDT |
63.3800 USDT |
61.5300 USDT |
| 2024-10-07 |
64.1149 USDT |
23,011.4524 |
64.3800 USDT |
61.5600 USDT |
65.9300 USDT |
61.7200 USDT |
| 2024-10-06 |
62.9487 USDT |
30,035.4744 |
61.6000 USDT |
60.4900 USDT |
64.6900 USDT |
64.3700 USDT |
| 2024-10-05 |
61.9694 USDT |
21,615.4454 |
61.8300 USDT |
60.2500 USDT |
63.7900 USDT |
61.6500 USDT |
| 2024-10-04 |
59.9520 USDT |
21,722.7531 |
58.6800 USDT |
58.1500 USDT |
62.1300 USDT |
61.8200 USDT |
| 2024-10-03 |
58.9453 USDT |
28,687.5388 |
60.4700 USDT |
57.0400 USDT |
61.4300 USDT |
58.6800 USDT |
| 2024-10-02 |
61.0363 USDT |
24,008.7441 |
61.1100 USDT |
58.2800 USDT |
63.0200 USDT |
60.5600 USDT |
| 2024-10-01 |
64.5417 USDT |
52,844.6507 |
67.1300 USDT |
58.7700 USDT |
69.9100 USDT |
61.1400 USDT |
| 2024-09-30 |
70.6041 USDT |
36,283.1574 |
74.6200 USDT |
66.2100 USDT |
75.3700 USDT |
67.1700 USDT |
| 2024-09-29 |
74.3972 USDT |
22,588.6659 |
75.5100 USDT |
72.1000 USDT |
75.8600 USDT |
74.6200 USDT |
| 2024-09-28 |
74.8914 USDT |
69,324.4597 |
74.0900 USDT |
72.0700 USDT |
77.7400 USDT |
75.5000 USDT |
| 2024-09-27 |
73.0091 USDT |
58,330.5623 |
71.2000 USDT |
70.1500 USDT |
74.9300 USDT |
74.0900 USDT |
| 2024-09-26 |
70.3253 USDT |
37,641.9536 |
68.6200 USDT |
67.4700 USDT |
72.7500 USDT |
71.1200 USDT |
| 2024-09-25 |
71.7776 USDT |
46,863.1671 |
74.0400 USDT |
68.1700 USDT |
75.8500 USDT |
68.5800 USDT |
| 2024-09-24 |
72.5232 USDT |
43,531.0604 |
73.8200 USDT |
70.9000 USDT |
74.5900 USDT |
73.9800 USDT |
| 2024-09-23 |
71.7879 USDT |
57,438.7057 |
66.4000 USDT |
64.6500 USDT |
77.8800 USDT |
73.8000 USDT |
| 2024-09-22 |
67.1408 USDT |
24,829.3263 |
68.7100 USDT |
64.8000 USDT |
69.0000 USDT |
66.4000 USDT |
| 2024-09-21 |
68.2936 USDT |
21,302.3128 |
69.6100 USDT |
67.2200 USDT |
69.6700 USDT |
68.7000 USDT |
| 2024-09-20 |
68.9275 USDT |
49,171.0503 |
67.1200 USDT |
65.6600 USDT |
70.6800 USDT |
69.6600 USDT |
| 2024-09-19 |
66.3362 USDT |
39,342.3485 |
64.3900 USDT |
63.5200 USDT |
69.9200 USDT |
67.0400 USDT |
| 2024-09-18 |
61.0044 USDT |
24,305.7470 |
60.1900 USDT |
58.0000 USDT |
64.4800 USDT |
64.4700 USDT |
| 2024-09-17 |
59.3865 USDT |
17,931.5338 |
58.4200 USDT |
57.8200 USDT |
61.3300 USDT |
60.1800 USDT |
| 2024-09-16 |
59.8625 USDT |
19,379.3569 |
61.8800 USDT |
57.3700 USDT |
62.1200 USDT |
58.4400 USDT |
| 2024-09-15 |
64.3378 USDT |
20,779.8645 |
64.7900 USDT |
61.2700 USDT |
66.0100 USDT |
61.9800 USDT |
| 2024-09-14 |
64.6351 USDT |
20,284.2329 |
64.8700 USDT |
63.2600 USDT |
66.1100 USDT |
64.7000 USDT |
| 2024-09-13 |
63.5968 USDT |
36,664.5316 |
61.1800 USDT |
60.6800 USDT |
67.0000 USDT |
64.8400 USDT |
| 2024-09-12 |
60.9406 USDT |
14,494.4990 |
60.9200 USDT |
59.5300 USDT |
62.6400 USDT |
61.2300 USDT |
| 2024-09-11 |
61.0796 USDT |
28,316.8489 |
62.8100 USDT |
59.3100 USDT |
63.0100 USDT |
60.9400 USDT |
| 2024-09-10 |
61.8010 USDT |
21,683.3221 |
60.9700 USDT |
59.6000 USDT |
64.2300 USDT |
62.7800 USDT |
| 2024-09-09 |
58.9204 USDT |
24,721.7701 |
57.3100 USDT |
56.9000 USDT |
61.6900 USDT |
60.9800 USDT |
| 2024-09-08 |
57.0090 USDT |
18,373.3951 |
56.0600 USDT |
55.6000 USDT |
58.2800 USDT |
57.2400 USDT |
| 2024-09-07 |
55.5061 USDT |
26,082.8951 |
54.4400 USDT |
54.2600 USDT |
57.1900 USDT |
56.0600 USDT |
| 2024-09-06 |
56.0027 USDT |
34,336.1879 |
57.2600 USDT |
51.9200 USDT |
58.1600 USDT |
54.4800 USDT |
| 2024-09-05 |
57.2619 USDT |
26,387.2841 |
56.9400 USDT |
56.0200 USDT |
58.5200 USDT |
57.2100 USDT |
| 2024-09-04 |
55.9231 USDT |
47,036.5873 |
58.0100 USDT |
53.8800 USDT |
58.6200 USDT |
56.9400 USDT |
| 2024-09-03 |
58.5020 USDT |
37,981.9472 |
60.3200 USDT |
56.7600 USDT |
60.5500 USDT |
57.9000 USDT |
| 2024-09-02 |
62.6048 USDT |
89,393.8678 |
60.2000 USDT |
57.3900 USDT |
67.8800 USDT |
60.3600 USDT |
| 2024-09-01 |
62.6147 USDT |
52,224.2585 |
62.1200 USDT |
59.3000 USDT |
64.3400 USDT |
60.3100 USDT |
| 2024-08-31 |
63.4270 USDT |
16,917.8130 |
63.6300 USDT |
60.5500 USDT |
66.5200 USDT |
62.1300 USDT |
| 2024-08-30 |
63.3961 USDT |
36,089.8353 |
63.3600 USDT |
60.0800 USDT |
66.2700 USDT |
63.6200 USDT |
| 2024-08-29 |
66.8107 USDT |
76,318.9531 |
69.5700 USDT |
61.7500 USDT |
70.5500 USDT |
63.3400 USDT |
| 2024-08-28 |
68.3863 USDT |
39,206.0606 |
68.7700 USDT |
65.5200 USDT |
70.4900 USDT |
69.6500 USDT |
| 2024-08-27 |
69.9137 USDT |
31,658.8272 |
70.4900 USDT |
66.7200 USDT |
72.4900 USDT |
68.8000 USDT |
| 2024-08-26 |
74.8992 USDT |
59,768.8390 |
77.3100 USDT |
69.6500 USDT |
80.5800 USDT |
70.5000 USDT |
| 2024-08-25 |
75.9368 USDT |
74,511.6671 |
77.9300 USDT |
73.1600 USDT |
78.8500 USDT |
77.2800 USDT |
| 2024-08-24 |
76.1232 USDT |
155,733.1293 |
75.0800 USDT |
72.1400 USDT |
81.6800 USDT |
77.9100 USDT |
| 2024-08-23 |
70.4052 USDT |
247,143.4753 |
57.3700 USDT |
57.2800 USDT |
76.6800 USDT |
75.0700 USDT |
| 2024-08-22 |
56.7022 USDT |
12,155.3363 |
56.9500 USDT |
55.7100 USDT |
57.6200 USDT |
57.3300 USDT |
| 2024-08-21 |
55.5761 USDT |
17,141.6935 |
54.9500 USDT |
54.1500 USDT |
57.4200 USDT |
56.9100 USDT |