Identifier on OKEx: TRB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-07 |
34.5100 USDT |
183,410.8425 |
37.7000 USDT |
29.4500 USDT |
44.5600 USDT |
37.5900 USDT |
| 2020-09-06 |
33.4700 USDT |
146,193.2905 |
31.4300 USDT |
25.5300 USDT |
44.5600 USDT |
31.4500 USDT |
| 2020-09-05 |
40.1450 USDT |
86,705.4908 |
35.4900 USDT |
25.5300 USDT |
48.1500 USDT |
35.4500 USDT |
| 2020-09-04 |
47.9500 USDT |
108,055.9820 |
44.8400 USDT |
31.4300 USDT |
53.6000 USDT |
44.8800 USDT |
| 2020-09-03 |
54.6400 USDT |
105,917.2474 |
51.0200 USDT |
40.0400 USDT |
62.8500 USDT |
50.8500 USDT |
| 2020-09-02 |
62.1300 USDT |
265,904.3842 |
58.4300 USDT |
44.0100 USDT |
66.7700 USDT |
58.3200 USDT |
| 2020-09-01 |
67.2100 USDT |
514,081.5554 |
65.9400 USDT |
54.4700 USDT |
72.7000 USDT |
65.9700 USDT |
| 2020-08-31 |
71.9950 USDT |
958,478.9558 |
68.4500 USDT |
64.0100 USDT |
81.0000 USDT |
68.4800 USDT |
| 2020-08-30 |
67.0450 USDT |
3,302,997.8369 |
75.5100 USDT |
52.0400 USDT |
180.2000 USDT |
75.4900 USDT |
| 2020-08-29 |
56.8800 USDT |
3,040,270.2031 |
58.6000 USDT |
47.0200 USDT |
180.2000 USDT |
58.5900 USDT |
| 2020-08-28 |
46.2550 USDT |
1,159,969.4542 |
55.1700 USDT |
37.3600 USDT |
121.7000 USDT |
55.1500 USDT |
| 2020-08-27 |
46.2550 USDT |
1,159,969.4542 |
37.3600 USDT |
37.3600 USDT |
121.7000 USDT |
55.1500 USDT |