Identifier on OKEx: TRB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
115.0414 USDT |
54,280.5910 |
112.0300 USDT |
111.6500 USDT |
118.5300 USDT |
116.3400 USDT |
| 2024-01-28 |
116.7194 USDT |
59,745.1877 |
117.9200 USDT |
108.4400 USDT |
123.8900 USDT |
112.0100 USDT |
| 2024-01-27 |
114.7186 USDT |
45,443.5026 |
115.3800 USDT |
111.0000 USDT |
119.9000 USDT |
117.9100 USDT |
| 2024-01-26 |
118.1333 USDT |
139,303.5647 |
104.0200 USDT |
103.2500 USDT |
125.7300 USDT |
115.3900 USDT |
| 2024-01-25 |
104.4327 USDT |
38,268.2207 |
106.3900 USDT |
101.1500 USDT |
107.0000 USDT |
104.0000 USDT |
| 2024-01-24 |
105.3417 USDT |
46,344.4377 |
106.3000 USDT |
101.4200 USDT |
108.2000 USDT |
106.4200 USDT |
| 2024-01-23 |
107.6788 USDT |
110,690.4723 |
114.3500 USDT |
99.5200 USDT |
118.5600 USDT |
106.2500 USDT |
| 2024-01-22 |
119.2507 USDT |
100,206.3051 |
124.2600 USDT |
111.6500 USDT |
127.6900 USDT |
114.3400 USDT |
| 2024-01-21 |
125.4946 USDT |
28,515.9043 |
125.0000 USDT |
123.1100 USDT |
127.9000 USDT |
124.3000 USDT |
| 2024-01-20 |
124.6181 USDT |
43,527.2726 |
125.7100 USDT |
122.3300 USDT |
127.7800 USDT |
125.0900 USDT |
| 2024-01-19 |
130.3375 USDT |
134,531.2964 |
133.5200 USDT |
121.1900 USDT |
138.0000 USDT |
125.9400 USDT |
| 2024-01-18 |
144.4927 USDT |
166,393.2640 |
157.3000 USDT |
131.2100 USDT |
159.5000 USDT |
133.5300 USDT |
| 2024-01-17 |
151.0815 USDT |
315,205.9316 |
126.8500 USDT |
125.9100 USDT |
166.7500 USDT |
157.2200 USDT |
| 2024-01-16 |
122.3475 USDT |
47,712.9566 |
120.6100 USDT |
118.7300 USDT |
128.1600 USDT |
126.8000 USDT |
| 2024-01-15 |
119.7997 USDT |
58,931.1269 |
116.1800 USDT |
116.0700 USDT |
122.6600 USDT |
120.5600 USDT |
| 2024-01-14 |
121.2060 USDT |
57,789.1931 |
121.3600 USDT |
114.7200 USDT |
125.8600 USDT |
116.2500 USDT |
| 2024-01-13 |
120.5206 USDT |
31,268.9459 |
119.9500 USDT |
116.2400 USDT |
123.1700 USDT |
121.2600 USDT |
| 2024-01-12 |
126.4913 USDT |
106,606.4943 |
124.4900 USDT |
115.0000 USDT |
133.5800 USDT |
119.8600 USDT |
| 2024-01-11 |
125.6947 USDT |
75,806.4608 |
123.6900 USDT |
120.4400 USDT |
134.0000 USDT |
124.4900 USDT |
| 2024-01-10 |
120.1161 USDT |
92,861.3089 |
120.8600 USDT |
114.5900 USDT |
126.3600 USDT |
123.7200 USDT |
| 2024-01-09 |
123.6148 USDT |
175,456.1937 |
125.4500 USDT |
115.0000 USDT |
136.9200 USDT |
120.7800 USDT |
| 2024-01-08 |
120.9951 USDT |
100,210.4151 |
124.2000 USDT |
114.0300 USDT |
126.6700 USDT |
125.3200 USDT |
| 2024-01-07 |
129.7300 USDT |
84,988.1106 |
130.3200 USDT |
119.3100 USDT |
138.4700 USDT |
124.2900 USDT |
| 2024-01-06 |
139.2541 USDT |
170,391.5806 |
148.5900 USDT |
125.3100 USDT |
152.9600 USDT |
130.1500 USDT |
| 2024-01-05 |
140.5606 USDT |
466,443.9603 |
134.1200 USDT |
111.3000 USDT |
166.6000 USDT |
148.5900 USDT |
| 2024-01-04 |
134.1783 USDT |
108,385.7020 |
133.7700 USDT |
129.7800 USDT |
139.6900 USDT |
134.0600 USDT |
| 2024-01-03 |
148.1057 USDT |
314,684.3335 |
171.7700 USDT |
108.5900 USDT |
182.8000 USDT |
133.9500 USDT |
| 2024-01-02 |
177.8518 USDT |
213,679.9656 |
182.4600 USDT |
164.3100 USDT |
191.1100 USDT |
171.7700 USDT |
| 2024-01-01 |
183.5666 USDT |
813,598.6347 |
221.6000 USDT |
122.4800 USDT |
274.8800 USDT |
182.5900 USDT |
| 2023-12-31 |
348.8971 USDT |
278,723.2983 |
262.0300 USDT |
190.0000 USDT |
714.5500 USDT |
221.9000 USDT |
| 2023-12-30 |
250.6461 USDT |
34,684.5294 |
243.3300 USDT |
234.1600 USDT |
265.6100 USDT |
262.4900 USDT |
| 2023-12-29 |
230.0076 USDT |
102,069.2379 |
216.7400 USDT |
209.5300 USDT |
250.0000 USDT |
243.8000 USDT |
| 2023-12-28 |
204.9198 USDT |
121,339.1784 |
187.2200 USDT |
177.3900 USDT |
218.2500 USDT |
216.6900 USDT |
| 2023-12-27 |
188.2949 USDT |
32,931.2573 |
186.4700 USDT |
182.5900 USDT |
195.1200 USDT |
187.3000 USDT |
| 2023-12-26 |
185.8741 USDT |
62,821.3804 |
182.2500 USDT |
178.2800 USDT |
197.8300 USDT |
186.5300 USDT |
| 2023-12-25 |
182.5456 USDT |
69,243.7207 |
181.6800 USDT |
173.0000 USDT |
189.2500 USDT |
182.4000 USDT |
| 2023-12-24 |
181.9272 USDT |
87,846.1055 |
172.1300 USDT |
172.1200 USDT |
188.7300 USDT |
181.7900 USDT |
| 2023-12-23 |
171.9706 USDT |
52,206.1382 |
169.6700 USDT |
167.3600 USDT |
177.7100 USDT |
172.2200 USDT |
| 2023-12-22 |
168.7142 USDT |
106,889.7373 |
159.9100 USDT |
158.5300 USDT |
179.9900 USDT |
169.6800 USDT |
| 2023-12-21 |
145.3028 USDT |
100,498.0155 |
128.7700 USDT |
126.8100 USDT |
163.3600 USDT |
159.7100 USDT |
| 2023-12-20 |
140.0884 USDT |
204,416.0190 |
137.8300 USDT |
120.0000 USDT |
188.8800 USDT |
128.7700 USDT |
| 2023-12-19 |
132.3021 USDT |
111,723.2187 |
114.7500 USDT |
113.5500 USDT |
143.7900 USDT |
137.9000 USDT |
| 2023-12-18 |
110.3730 USDT |
46,121.6197 |
110.9500 USDT |
103.8500 USDT |
117.5900 USDT |
114.7500 USDT |
| 2023-12-17 |
107.2735 USDT |
42,612.5417 |
109.7900 USDT |
103.0000 USDT |
113.4900 USDT |
110.8800 USDT |
| 2023-12-16 |
119.7690 USDT |
96,916.4578 |
123.0000 USDT |
105.7100 USDT |
134.9000 USDT |
109.9200 USDT |
| 2023-12-15 |
126.1955 USDT |
41,627.5557 |
124.7000 USDT |
120.2700 USDT |
131.6500 USDT |
122.9600 USDT |
| 2023-12-14 |
122.9512 USDT |
70,247.4719 |
123.8400 USDT |
117.0900 USDT |
129.7200 USDT |
124.7800 USDT |
| 2023-12-13 |
115.4527 USDT |
113,792.5695 |
110.1700 USDT |
104.2500 USDT |
128.7400 USDT |
123.7500 USDT |
| 2023-12-12 |
109.4534 USDT |
83,742.6797 |
104.0800 USDT |
103.3800 USDT |
114.2000 USDT |
109.9100 USDT |
| 2023-12-11 |
102.4323 USDT |
198,343.6433 |
92.6600 USDT |
87.4800 USDT |
109.8400 USDT |
104.0500 USDT |