Identifier on OKEx: TRB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-20 |
55.1786 USDT |
13,877.0255 |
54.3300 USDT |
53.9900 USDT |
56.0600 USDT |
54.9500 USDT |
| 2024-08-19 |
53.9485 USDT |
26,742.5174 |
54.4800 USDT |
51.1100 USDT |
55.9600 USDT |
54.3300 USDT |
| 2024-08-18 |
54.6715 USDT |
17,723.7857 |
54.5400 USDT |
53.7300 USDT |
55.6900 USDT |
54.5000 USDT |
| 2024-08-17 |
54.1746 USDT |
35,345.3422 |
55.5900 USDT |
52.5000 USDT |
56.3400 USDT |
54.5400 USDT |
| 2024-08-16 |
55.6518 USDT |
16,601.7368 |
55.3400 USDT |
54.0500 USDT |
56.7500 USDT |
55.6000 USDT |
| 2024-08-15 |
57.2886 USDT |
52,619.2635 |
59.7700 USDT |
53.6900 USDT |
62.8900 USDT |
55.3400 USDT |
| 2024-08-14 |
59.8868 USDT |
37,277.4556 |
59.1800 USDT |
57.8000 USDT |
61.4000 USDT |
59.7500 USDT |
| 2024-08-13 |
58.6813 USDT |
35,634.0578 |
59.1700 USDT |
56.8800 USDT |
60.0500 USDT |
59.2100 USDT |
| 2024-08-12 |
57.3481 USDT |
38,222.6906 |
54.6500 USDT |
54.1700 USDT |
59.5500 USDT |
59.2000 USDT |
| 2024-08-11 |
56.5469 USDT |
27,001.1272 |
59.2300 USDT |
53.7400 USDT |
59.8900 USDT |
54.5900 USDT |
| 2024-08-10 |
58.8772 USDT |
19,203.8091 |
58.7500 USDT |
57.8000 USDT |
60.5400 USDT |
59.2300 USDT |
| 2024-06-27 |
103.1995 USDT |
37,245.9603 |
103.8800 USDT |
101.0000 USDT |
104.9600 USDT |
103.9300 USDT |
| 2024-06-26 |
102.2101 USDT |
36,790.4210 |
102.4500 USDT |
98.6400 USDT |
104.4400 USDT |
103.8300 USDT |
| 2024-06-25 |
100.7761 USDT |
26,382.0183 |
102.1000 USDT |
98.3600 USDT |
103.7300 USDT |
102.6000 USDT |
| 2024-06-24 |
97.9938 USDT |
85,003.9740 |
99.5600 USDT |
92.1400 USDT |
103.5000 USDT |
102.0400 USDT |
| 2024-06-23 |
99.9444 USDT |
49,858.4841 |
98.3100 USDT |
95.2200 USDT |
102.7200 USDT |
99.4300 USDT |
| 2024-06-22 |
101.4769 USDT |
154,311.9781 |
99.8200 USDT |
95.1400 USDT |
109.9200 USDT |
98.2700 USDT |
| 2024-06-21 |
106.3403 USDT |
265,517.2587 |
93.1500 USDT |
91.7700 USDT |
121.9600 USDT |
99.8500 USDT |
| 2024-06-20 |
90.4851 USDT |
54,425.3763 |
87.0300 USDT |
86.2500 USDT |
94.8900 USDT |
93.1300 USDT |
| 2024-06-19 |
88.2450 USDT |
76,825.9023 |
85.3100 USDT |
83.6800 USDT |
92.5000 USDT |
87.0300 USDT |
| 2024-06-18 |
88.3646 USDT |
109,720.8319 |
100.0400 USDT |
82.3000 USDT |
100.7200 USDT |
85.3500 USDT |
| 2024-06-17 |
101.0964 USDT |
79,933.1507 |
106.4300 USDT |
95.2700 USDT |
108.1600 USDT |
100.0400 USDT |
| 2024-06-16 |
102.8666 USDT |
46,857.1979 |
100.0300 USDT |
97.3800 USDT |
106.9900 USDT |
106.3600 USDT |
| 2024-06-15 |
97.7827 USDT |
41,770.1481 |
95.5100 USDT |
94.2900 USDT |
100.9500 USDT |
99.9800 USDT |
| 2024-06-14 |
94.2303 USDT |
58,193.7583 |
96.3100 USDT |
88.5600 USDT |
98.7100 USDT |
95.5600 USDT |
| 2024-06-13 |
98.0547 USDT |
85,237.3855 |
101.0100 USDT |
93.5100 USDT |
102.0600 USDT |
96.2600 USDT |
| 2024-06-12 |
99.2548 USDT |
140,793.0509 |
89.6700 USDT |
87.1300 USDT |
109.0000 USDT |
100.9900 USDT |
| 2024-06-11 |
89.2182 USDT |
96,554.8541 |
92.0300 USDT |
84.5000 USDT |
92.6600 USDT |
89.7000 USDT |
| 2024-06-10 |
92.9261 USDT |
36,684.7000 |
96.2100 USDT |
90.4500 USDT |
96.4200 USDT |
92.0300 USDT |
| 2024-06-09 |
94.8496 USDT |
26,580.6758 |
95.3200 USDT |
93.1600 USDT |
96.4900 USDT |
96.2100 USDT |
| 2024-06-08 |
95.3901 USDT |
78,789.2580 |
90.2200 USDT |
89.3400 USDT |
99.5900 USDT |
95.3400 USDT |
| 2024-06-07 |
93.6665 USDT |
95,375.2517 |
105.3100 USDT |
81.6700 USDT |
106.1400 USDT |
90.2300 USDT |
| 2024-06-06 |
105.8902 USDT |
32,389.2657 |
105.0200 USDT |
103.2400 USDT |
109.3200 USDT |
105.4400 USDT |
| 2024-06-05 |
104.8522 USDT |
38,840.2694 |
103.5600 USDT |
102.7200 USDT |
107.2700 USDT |
104.9400 USDT |
| 2024-06-04 |
102.7307 USDT |
70,121.0483 |
102.4400 USDT |
98.3700 USDT |
107.2100 USDT |
103.5500 USDT |
| 2024-06-03 |
102.2657 USDT |
26,997.0290 |
101.4800 USDT |
99.3500 USDT |
104.4100 USDT |
102.4500 USDT |
| 2024-06-02 |
104.5228 USDT |
54,268.3878 |
107.9700 USDT |
100.1700 USDT |
109.3400 USDT |
101.5100 USDT |
| 2024-06-01 |
109.0327 USDT |
15,922.1768 |
109.6800 USDT |
107.4700 USDT |
110.2700 USDT |
107.9900 USDT |
| 2024-05-31 |
110.1058 USDT |
47,453.8985 |
109.0200 USDT |
107.6300 USDT |
111.9500 USDT |
109.6900 USDT |
| 2024-05-30 |
110.7816 USDT |
50,447.2617 |
112.4400 USDT |
107.2800 USDT |
115.1900 USDT |
108.9300 USDT |
| 2024-05-29 |
111.0771 USDT |
63,372.5831 |
108.7600 USDT |
108.0800 USDT |
113.3500 USDT |
112.4600 USDT |
| 2024-05-28 |
109.5124 USDT |
67,682.8676 |
113.6900 USDT |
107.0300 USDT |
113.6900 USDT |
108.7700 USDT |
| 2024-05-27 |
114.7624 USDT |
107,140.5283 |
108.6800 USDT |
107.6800 USDT |
121.4100 USDT |
113.6600 USDT |
| 2024-05-26 |
108.3826 USDT |
23,858.8605 |
109.4100 USDT |
106.1600 USDT |
111.6400 USDT |
108.6700 USDT |
| 2024-05-25 |
110.7488 USDT |
50,604.5437 |
110.2100 USDT |
107.5100 USDT |
116.5600 USDT |
109.3900 USDT |
| 2024-05-24 |
108.4035 USDT |
59,024.6878 |
106.0300 USDT |
104.6300 USDT |
111.6500 USDT |
110.2100 USDT |
| 2024-05-23 |
108.2703 USDT |
98,432.8022 |
114.1400 USDT |
98.6800 USDT |
114.3700 USDT |
106.0100 USDT |
| 2024-05-22 |
112.2778 USDT |
44,706.7366 |
114.0100 USDT |
108.2300 USDT |
115.3700 USDT |
114.0700 USDT |
| 2024-05-21 |
118.1442 USDT |
105,001.7779 |
117.8900 USDT |
112.7300 USDT |
125.0000 USDT |
114.0500 USDT |
| 2024-05-20 |
114.8844 USDT |
83,291.4977 |
116.7700 USDT |
110.9800 USDT |
118.7600 USDT |
117.8500 USDT |