Identifier on OKEx: TRB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
120.0994 USDT |
143,514.1865 |
119.0500 USDT |
114.1700 USDT |
126.5000 USDT |
116.8400 USDT |
| 2024-05-18 |
115.6776 USDT |
121,081.1934 |
107.7000 USDT |
104.2800 USDT |
124.8600 USDT |
118.9200 USDT |
| 2024-05-17 |
108.0925 USDT |
62,624.0973 |
107.7500 USDT |
105.0000 USDT |
110.5800 USDT |
107.7000 USDT |
| 2024-05-16 |
109.6716 USDT |
81,399.1817 |
113.9800 USDT |
102.3300 USDT |
117.6600 USDT |
107.6900 USDT |
| 2024-05-15 |
115.0795 USDT |
132,817.1794 |
116.1800 USDT |
108.5700 USDT |
120.2600 USDT |
113.9900 USDT |
| 2024-05-14 |
120.4662 USDT |
125,490.4810 |
128.5100 USDT |
111.3000 USDT |
129.3200 USDT |
116.1100 USDT |
| 2024-05-13 |
134.8259 USDT |
213,329.9089 |
132.4800 USDT |
125.3300 USDT |
145.4700 USDT |
128.5100 USDT |
| 2024-05-12 |
134.4324 USDT |
191,952.4301 |
125.4000 USDT |
125.1300 USDT |
141.4600 USDT |
132.5100 USDT |
| 2024-05-11 |
124.2817 USDT |
92,838.4785 |
123.7400 USDT |
120.4000 USDT |
129.4000 USDT |
125.4900 USDT |
| 2024-05-10 |
129.2570 USDT |
320,338.0813 |
128.2300 USDT |
116.6500 USDT |
137.5700 USDT |
123.6500 USDT |
| 2024-05-09 |
128.6636 USDT |
439,852.6339 |
128.3200 USDT |
114.6800 USDT |
142.5500 USDT |
128.1700 USDT |
| 2024-05-08 |
131.4099 USDT |
657,482.1798 |
111.0900 USDT |
109.1400 USDT |
149.4500 USDT |
128.3600 USDT |
| 2024-05-07 |
107.0939 USDT |
455,880.9852 |
91.6000 USDT |
91.5400 USDT |
117.2500 USDT |
111.0900 USDT |
| 2024-05-06 |
93.3395 USDT |
361,551.7503 |
90.4100 USDT |
88.3100 USDT |
98.7000 USDT |
91.6100 USDT |
| 2024-05-05 |
82.7585 USDT |
540,593.8829 |
70.5100 USDT |
68.6000 USDT |
95.8700 USDT |
90.3800 USDT |
| 2024-05-04 |
70.6708 USDT |
215,069.1978 |
70.2300 USDT |
66.8700 USDT |
75.5000 USDT |
70.5100 USDT |
| 2024-05-03 |
70.5463 USDT |
563,391.4518 |
75.0000 USDT |
63.0000 USDT |
78.8500 USDT |
70.1100 USDT |
| 2024-05-02 |
66.3729 USDT |
557,406.3870 |
47.6500 USDT |
46.2200 USDT |
78.8800 USDT |
74.9100 USDT |
| 2024-05-01 |
46.2330 USDT |
108,700.0312 |
49.9300 USDT |
44.2000 USDT |
49.9300 USDT |
47.6500 USDT |
| 2024-04-30 |
52.5118 USDT |
143,426.4975 |
55.6200 USDT |
47.6100 USDT |
58.5600 USDT |
49.8900 USDT |
| 2024-04-29 |
55.0769 USDT |
68,051.2056 |
57.3200 USDT |
53.1600 USDT |
58.0000 USDT |
55.6000 USDT |
| 2024-04-28 |
57.6897 USDT |
16,865.2788 |
56.8300 USDT |
56.6800 USDT |
58.8200 USDT |
57.3100 USDT |
| 2024-04-27 |
55.5233 USDT |
54,177.0630 |
56.7600 USDT |
52.3900 USDT |
58.0400 USDT |
56.8000 USDT |
| 2024-04-26 |
58.1461 USDT |
71,223.1685 |
58.8100 USDT |
55.6800 USDT |
61.0000 USDT |
56.7800 USDT |
| 2024-04-25 |
56.1430 USDT |
31,856.8503 |
55.3000 USDT |
53.4400 USDT |
59.3600 USDT |
58.8300 USDT |
| 2024-04-24 |
60.7508 USDT |
89,488.8379 |
59.9900 USDT |
54.3400 USDT |
65.0000 USDT |
55.3100 USDT |
| 2024-04-23 |
58.9554 USDT |
21,926.9511 |
58.9100 USDT |
57.2000 USDT |
61.2400 USDT |
59.9900 USDT |
| 2024-04-22 |
59.1306 USDT |
22,867.6373 |
58.4500 USDT |
57.7400 USDT |
60.2200 USDT |
58.9100 USDT |
| 2024-04-21 |
59.2610 USDT |
25,244.0455 |
59.9600 USDT |
57.4200 USDT |
60.6600 USDT |
58.4100 USDT |
| 2024-04-20 |
56.5047 USDT |
30,582.4712 |
55.0300 USDT |
53.8300 USDT |
60.3900 USDT |
59.9700 USDT |
| 2024-04-19 |
54.3979 USDT |
100,898.7140 |
53.4200 USDT |
49.6900 USDT |
59.2100 USDT |
55.0200 USDT |
| 2024-04-18 |
52.3000 USDT |
57,543.4660 |
52.1000 USDT |
50.4800 USDT |
53.9000 USDT |
53.4800 USDT |
| 2024-04-17 |
51.4030 USDT |
31,270.4278 |
51.6500 USDT |
48.9700 USDT |
53.9700 USDT |
52.1400 USDT |
| 2024-04-16 |
52.2069 USDT |
97,407.2847 |
51.9900 USDT |
48.7300 USDT |
56.4000 USDT |
51.6500 USDT |
| 2024-04-15 |
53.0464 USDT |
95,730.5587 |
52.7600 USDT |
49.3200 USDT |
55.6900 USDT |
52.0500 USDT |
| 2024-04-14 |
50.6509 USDT |
142,565.4301 |
49.9500 USDT |
47.5100 USDT |
53.6700 USDT |
52.7300 USDT |
| 2024-04-13 |
52.2740 USDT |
334,323.0968 |
65.5800 USDT |
41.3000 USDT |
65.5800 USDT |
50.0300 USDT |
| 2024-04-12 |
69.5716 USDT |
150,903.2970 |
87.0700 USDT |
58.2700 USDT |
89.3200 USDT |
65.6000 USDT |
| 2024-04-11 |
87.3790 USDT |
18,799.3476 |
85.5400 USDT |
85.1300 USDT |
89.7200 USDT |
87.1800 USDT |
| 2024-04-10 |
84.2931 USDT |
22,569.1560 |
87.0300 USDT |
81.0500 USDT |
87.5500 USDT |
85.5000 USDT |
| 2024-04-09 |
88.2593 USDT |
37,261.9261 |
89.8700 USDT |
84.9600 USDT |
90.9800 USDT |
87.0800 USDT |
| 2024-04-08 |
88.7476 USDT |
18,315.0521 |
86.7600 USDT |
85.1400 USDT |
90.6700 USDT |
89.8200 USDT |
| 2024-04-07 |
86.2673 USDT |
11,839.7228 |
85.7400 USDT |
85.1900 USDT |
87.2300 USDT |
86.7500 USDT |
| 2024-04-06 |
85.3104 USDT |
11,452.9410 |
83.8200 USDT |
83.6100 USDT |
86.5600 USDT |
85.7800 USDT |
| 2024-04-05 |
82.8814 USDT |
19,014.8359 |
84.1800 USDT |
80.4800 USDT |
84.5800 USDT |
83.8900 USDT |
| 2024-04-04 |
83.4892 USDT |
15,308.1347 |
82.8500 USDT |
80.7500 USDT |
85.4300 USDT |
84.2200 USDT |
| 2024-04-03 |
83.2395 USDT |
44,625.3830 |
83.0100 USDT |
79.7500 USDT |
85.5900 USDT |
82.8300 USDT |
| 2024-04-02 |
84.4948 USDT |
74,533.9854 |
90.8600 USDT |
82.0200 USDT |
91.0100 USDT |
82.9800 USDT |
| 2024-04-01 |
91.2221 USDT |
52,489.5054 |
96.1800 USDT |
88.1100 USDT |
97.1200 USDT |
90.8500 USDT |
| 2024-03-31 |
97.9008 USDT |
30,349.9679 |
95.6000 USDT |
95.2000 USDT |
102.5000 USDT |
96.3100 USDT |