Identifier on OKEx: TRB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
15.1136 USDT |
40,082.3805 |
14.8110 USDT |
14.5730 USDT |
15.5720 USDT |
15.1200 USDT |
| 2023-08-31 |
14.9575 USDT |
43,832.7419 |
14.8870 USDT |
14.2800 USDT |
16.0000 USDT |
14.8020 USDT |
| 2023-08-30 |
15.0259 USDT |
68,078.6681 |
15.2890 USDT |
14.4600 USDT |
15.6490 USDT |
14.8560 USDT |
| 2023-08-29 |
14.9147 USDT |
207,445.4155 |
13.5020 USDT |
13.3690 USDT |
17.0000 USDT |
15.2970 USDT |
| 2023-08-28 |
13.5552 USDT |
118,328.4033 |
14.5140 USDT |
12.7470 USDT |
14.7990 USDT |
13.5020 USDT |
| 2023-08-27 |
13.4859 USDT |
208,037.8616 |
11.2650 USDT |
11.1750 USDT |
16.0800 USDT |
14.5200 USDT |
| 2023-08-26 |
10.7970 USDT |
133,066.9486 |
9.9040 USDT |
9.8860 USDT |
11.5980 USDT |
11.2580 USDT |
| 2023-08-25 |
9.7455 USDT |
5,869.2326 |
9.7970 USDT |
9.5450 USDT |
9.9320 USDT |
9.9320 USDT |
| 2023-08-24 |
9.8829 USDT |
6,199.6133 |
10.0660 USDT |
9.7000 USDT |
10.0660 USDT |
9.8250 USDT |
| 2023-08-23 |
9.9630 USDT |
19,522.7330 |
9.7060 USDT |
9.6200 USDT |
10.2890 USDT |
10.0510 USDT |
| 2023-08-22 |
9.5276 USDT |
7,131.2027 |
9.7480 USDT |
9.2350 USDT |
9.7700 USDT |
9.6920 USDT |
| 2023-08-21 |
9.6885 USDT |
20,009.8169 |
9.9850 USDT |
9.4610 USDT |
9.9850 USDT |
9.7350 USDT |
| 2023-08-20 |
10.0005 USDT |
15,451.1014 |
10.1060 USDT |
9.9100 USDT |
10.1890 USDT |
9.9890 USDT |
| 2023-08-19 |
9.9608 USDT |
8,887.2462 |
9.8490 USDT |
9.7970 USDT |
10.2100 USDT |
10.1130 USDT |
| 2023-08-18 |
9.9656 USDT |
18,941.4692 |
9.9190 USDT |
9.6820 USDT |
10.1730 USDT |
9.8560 USDT |
| 2023-08-17 |
10.8660 USDT |
31,597.3579 |
11.4620 USDT |
9.1070 USDT |
11.9200 USDT |
9.9260 USDT |
| 2023-08-16 |
11.5427 USDT |
23,689.8113 |
11.7990 USDT |
11.0200 USDT |
11.8490 USDT |
11.4920 USDT |
| 2023-08-15 |
12.4891 USDT |
35,472.9827 |
12.8220 USDT |
11.1470 USDT |
13.4890 USDT |
11.7920 USDT |
| 2023-08-14 |
12.8416 USDT |
46,799.9635 |
12.8790 USDT |
12.4320 USDT |
13.2950 USDT |
12.8320 USDT |
| 2023-08-13 |
12.3300 USDT |
31,405.8693 |
11.3400 USDT |
11.2900 USDT |
12.9990 USDT |
12.8870 USDT |
| 2023-08-12 |
11.4911 USDT |
708.5054 |
11.4750 USDT |
11.3100 USDT |
11.6200 USDT |
11.3630 USDT |
| 2023-08-11 |
11.4402 USDT |
3,595.7208 |
11.3640 USDT |
11.3270 USDT |
11.5800 USDT |
11.4550 USDT |
| 2023-08-10 |
11.3393 USDT |
4,589.2980 |
11.3660 USDT |
11.2010 USDT |
11.4390 USDT |
11.3370 USDT |
| 2023-08-09 |
11.4447 USDT |
4,751.4798 |
11.5290 USDT |
11.2370 USDT |
11.6070 USDT |
11.3880 USDT |
| 2023-08-08 |
11.6557 USDT |
10,051.2297 |
11.7700 USDT |
11.5060 USDT |
11.8100 USDT |
11.5560 USDT |
| 2023-08-07 |
11.9152 USDT |
8,800.6203 |
12.0740 USDT |
11.4600 USDT |
12.2150 USDT |
11.7620 USDT |
| 2023-08-06 |
12.0264 USDT |
11,561.2190 |
11.5700 USDT |
11.5200 USDT |
12.2500 USDT |
12.0330 USDT |
| 2023-08-05 |
11.6024 USDT |
10,472.2357 |
11.7900 USDT |
11.4270 USDT |
11.8300 USDT |
11.5230 USDT |
| 2023-08-04 |
11.8470 USDT |
2,414.3887 |
11.9100 USDT |
11.7000 USDT |
12.0490 USDT |
11.7870 USDT |
| 2023-08-03 |
11.8986 USDT |
4,440.9309 |
11.7700 USDT |
11.7300 USDT |
12.0500 USDT |
11.9200 USDT |
| 2023-08-02 |
12.1226 USDT |
9,821.9308 |
12.7400 USDT |
11.6500 USDT |
12.8640 USDT |
11.7540 USDT |
| 2023-08-01 |
12.3532 USDT |
11,884.0032 |
12.1700 USDT |
11.7190 USDT |
12.7430 USDT |
12.7430 USDT |
| 2023-07-31 |
12.0760 USDT |
2,750.7659 |
11.9900 USDT |
11.8910 USDT |
12.2600 USDT |
12.1690 USDT |
| 2023-07-30 |
12.2594 USDT |
9,357.8907 |
12.5900 USDT |
11.9500 USDT |
12.6730 USDT |
12.0170 USDT |
| 2023-07-29 |
12.6859 USDT |
4,547.9559 |
12.5300 USDT |
12.4700 USDT |
12.9930 USDT |
12.5840 USDT |
| 2023-07-28 |
12.7165 USDT |
21,038.8731 |
12.8900 USDT |
12.3300 USDT |
13.2900 USDT |
12.5300 USDT |
| 2023-07-27 |
12.7600 USDT |
15,540.3944 |
12.2500 USDT |
12.2400 USDT |
13.1100 USDT |
12.9100 USDT |
| 2023-07-26 |
12.1547 USDT |
14,008.4777 |
11.7100 USDT |
11.5600 USDT |
12.6400 USDT |
12.2500 USDT |
| 2023-07-25 |
11.6629 USDT |
7,678.9464 |
11.4400 USDT |
11.3900 USDT |
11.8500 USDT |
11.7000 USDT |
| 2023-07-24 |
11.5589 USDT |
6,769.4967 |
11.9100 USDT |
11.0400 USDT |
12.0500 USDT |
11.4300 USDT |
| 2023-07-23 |
11.8135 USDT |
9,972.6999 |
11.3700 USDT |
11.2900 USDT |
12.2400 USDT |
11.9400 USDT |
| 2023-07-22 |
11.4702 USDT |
12,435.4852 |
11.1700 USDT |
11.1600 USDT |
11.7000 USDT |
11.3700 USDT |
| 2023-07-21 |
11.1146 USDT |
9,162.0308 |
11.1800 USDT |
10.8600 USDT |
11.5000 USDT |
11.1300 USDT |
| 2023-07-20 |
11.3004 USDT |
52,020.3882 |
10.4100 USDT |
10.3600 USDT |
11.9900 USDT |
11.1900 USDT |
| 2023-07-19 |
10.4606 USDT |
6,511.6033 |
10.3600 USDT |
10.3000 USDT |
10.6100 USDT |
10.4100 USDT |
| 2023-07-18 |
10.5039 USDT |
8,918.4008 |
10.7600 USDT |
10.2300 USDT |
10.8900 USDT |
10.3600 USDT |
| 2023-07-17 |
10.6709 USDT |
10,799.3098 |
10.5100 USDT |
10.4600 USDT |
10.9200 USDT |
10.7900 USDT |
| 2023-07-16 |
10.7184 USDT |
4,309.9094 |
10.9700 USDT |
10.4400 USDT |
10.9800 USDT |
10.5400 USDT |
| 2023-07-15 |
10.8526 USDT |
1,833.1166 |
10.8500 USDT |
10.6900 USDT |
10.9900 USDT |
10.9100 USDT |
| 2023-07-14 |
11.1236 USDT |
7,947.4473 |
11.1800 USDT |
10.4400 USDT |
11.4700 USDT |
10.9100 USDT |