Identifier on OKEx: TRB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
10.7339 USDT |
4,945.0230 |
10.4400 USDT |
10.3200 USDT |
11.2400 USDT |
11.1700 USDT |
| 2023-07-12 |
10.4367 USDT |
3,094.5040 |
10.3300 USDT |
10.2100 USDT |
10.5600 USDT |
10.4700 USDT |
| 2023-07-11 |
10.3472 USDT |
1,847.8739 |
10.3900 USDT |
10.2300 USDT |
10.4300 USDT |
10.3300 USDT |
| 2023-07-10 |
10.1772 USDT |
3,884.4293 |
10.1500 USDT |
9.8800 USDT |
10.5800 USDT |
10.3500 USDT |
| 2023-07-09 |
10.3422 USDT |
4,331.3032 |
10.5200 USDT |
10.1100 USDT |
10.6200 USDT |
10.1600 USDT |
| 2023-07-08 |
10.4898 USDT |
3,108.8318 |
10.4300 USDT |
10.2400 USDT |
10.6100 USDT |
10.4900 USDT |
| 2023-07-07 |
10.3762 USDT |
9,598.1961 |
10.3100 USDT |
10.1700 USDT |
10.5000 USDT |
10.4600 USDT |
| 2023-07-06 |
10.6700 USDT |
5,159.0872 |
10.6800 USDT |
10.2900 USDT |
11.2200 USDT |
10.3000 USDT |
| 2023-07-05 |
11.0482 USDT |
7,926.0263 |
11.4400 USDT |
10.5900 USDT |
11.5500 USDT |
10.6700 USDT |
| 2023-07-04 |
11.5045 USDT |
3,826.9556 |
11.5600 USDT |
11.1900 USDT |
11.6800 USDT |
11.4400 USDT |
| 2023-07-03 |
11.5168 USDT |
13,633.8772 |
10.9400 USDT |
10.8900 USDT |
11.9300 USDT |
11.5400 USDT |
| 2023-07-02 |
10.8269 USDT |
2,638.2376 |
11.0800 USDT |
10.6700 USDT |
11.0800 USDT |
10.9100 USDT |
| 2023-07-01 |
11.1532 USDT |
12,078.2576 |
11.0000 USDT |
10.8400 USDT |
11.4700 USDT |
11.0600 USDT |
| 2023-06-30 |
10.5866 USDT |
17,981.6726 |
9.9600 USDT |
9.8800 USDT |
11.2000 USDT |
10.9900 USDT |
| 2023-06-29 |
10.0419 USDT |
6,352.2556 |
9.9900 USDT |
9.9000 USDT |
10.2800 USDT |
10.0000 USDT |
| 2023-06-28 |
10.1809 USDT |
7,650.1462 |
10.7500 USDT |
9.6600 USDT |
10.7600 USDT |
10.0000 USDT |
| 2023-06-27 |
10.6294 USDT |
3,677.2299 |
10.5000 USDT |
10.4600 USDT |
10.8500 USDT |
10.7700 USDT |
| 2023-06-26 |
10.6386 USDT |
5,965.8202 |
10.8700 USDT |
10.3700 USDT |
10.9700 USDT |
10.5000 USDT |
| 2023-06-25 |
10.8705 USDT |
10,369.3656 |
10.3500 USDT |
10.3500 USDT |
11.4000 USDT |
10.8700 USDT |
| 2023-06-24 |
10.3449 USDT |
11,399.7362 |
10.0200 USDT |
9.9600 USDT |
10.6600 USDT |
10.3300 USDT |
| 2023-06-23 |
9.8679 USDT |
5,585.1903 |
9.5600 USDT |
9.5300 USDT |
10.1700 USDT |
10.0100 USDT |
| 2023-06-22 |
9.6885 USDT |
10,797.2075 |
9.6800 USDT |
9.4500 USDT |
9.9300 USDT |
9.5200 USDT |
| 2023-06-21 |
9.3645 USDT |
5,121.8907 |
9.2200 USDT |
9.2100 USDT |
9.7200 USDT |
9.7200 USDT |
| 2023-06-20 |
8.9793 USDT |
7,504.4540 |
8.8200 USDT |
8.6400 USDT |
9.4500 USDT |
9.1900 USDT |
| 2023-06-19 |
8.6929 USDT |
3,061.8947 |
8.6700 USDT |
8.5700 USDT |
8.9300 USDT |
8.8800 USDT |
| 2023-06-18 |
8.8345 USDT |
2,831.8412 |
8.9200 USDT |
8.6500 USDT |
9.0400 USDT |
8.7000 USDT |
| 2023-06-17 |
9.0280 USDT |
4,025.1854 |
9.0000 USDT |
8.9000 USDT |
9.2900 USDT |
8.9600 USDT |
| 2023-06-16 |
8.9788 USDT |
2,336.7846 |
8.9800 USDT |
8.8200 USDT |
9.1600 USDT |
9.0000 USDT |
| 2023-06-15 |
8.8603 USDT |
3,354.4267 |
8.8400 USDT |
8.6900 USDT |
9.0800 USDT |
9.0500 USDT |
| 2023-06-14 |
8.9001 USDT |
5,748.9113 |
9.2400 USDT |
8.5300 USDT |
9.5600 USDT |
8.8300 USDT |
| 2023-06-13 |
9.3011 USDT |
3,552.4235 |
9.1700 USDT |
9.1700 USDT |
9.4100 USDT |
9.3000 USDT |
| 2023-06-12 |
8.7401 USDT |
3,939.5708 |
8.7400 USDT |
8.3800 USDT |
9.2500 USDT |
9.1900 USDT |
| 2023-06-11 |
8.6456 USDT |
2,674.8496 |
8.6400 USDT |
8.5200 USDT |
8.9200 USDT |
8.7100 USDT |
| 2023-06-10 |
8.4583 USDT |
28,831.7980 |
10.5100 USDT |
7.2400 USDT |
10.5100 USDT |
8.6600 USDT |
| 2023-06-09 |
10.6135 USDT |
3,808.1624 |
10.5200 USDT |
10.4000 USDT |
10.7400 USDT |
10.4800 USDT |
| 2023-06-08 |
10.3275 USDT |
2,380.1575 |
10.2600 USDT |
10.0900 USDT |
10.5500 USDT |
10.5300 USDT |
| 2023-06-07 |
10.3608 USDT |
2,250.4914 |
10.7400 USDT |
10.0700 USDT |
10.7800 USDT |
10.3300 USDT |
| 2023-06-06 |
10.4693 USDT |
3,444.2610 |
10.3700 USDT |
10.1500 USDT |
10.9000 USDT |
10.8400 USDT |
| 2023-06-05 |
11.0500 USDT |
12,579.9916 |
11.5900 USDT |
10.2400 USDT |
11.8200 USDT |
10.3900 USDT |
| 2023-06-04 |
11.7367 USDT |
4,606.7715 |
11.7700 USDT |
11.6300 USDT |
11.8500 USDT |
11.6300 USDT |
| 2023-06-03 |
11.8786 USDT |
5,021.2200 |
11.8100 USDT |
11.7000 USDT |
12.0800 USDT |
11.7300 USDT |
| 2023-06-02 |
11.6517 USDT |
2,259.6610 |
11.4700 USDT |
11.3400 USDT |
11.9000 USDT |
11.8500 USDT |
| 2023-06-01 |
11.4856 USDT |
2,434.9143 |
11.4500 USDT |
11.2300 USDT |
11.6500 USDT |
11.5000 USDT |
| 2023-05-31 |
11.6278 USDT |
5,261.8131 |
11.9600 USDT |
11.3100 USDT |
11.9600 USDT |
11.4600 USDT |
| 2023-05-30 |
11.9049 USDT |
5,175.8215 |
11.9800 USDT |
11.7800 USDT |
12.0100 USDT |
11.9400 USDT |
| 2023-05-29 |
12.0436 USDT |
4,572.5078 |
12.1900 USDT |
11.8800 USDT |
12.2500 USDT |
11.9700 USDT |
| 2023-05-28 |
12.1074 USDT |
6,131.9610 |
12.0800 USDT |
11.9900 USDT |
12.3500 USDT |
12.1800 USDT |
| 2023-05-27 |
12.3049 USDT |
3,601.5818 |
12.4900 USDT |
12.1000 USDT |
12.5800 USDT |
12.1200 USDT |
| 2023-05-26 |
12.2918 USDT |
4,201.9184 |
12.1200 USDT |
11.9600 USDT |
12.6400 USDT |
12.5000 USDT |
| 2023-05-25 |
12.0719 USDT |
6,435.7209 |
12.3200 USDT |
11.8400 USDT |
12.3200 USDT |
12.1200 USDT |