Identifier on OKEx: TRB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
12.5845 USDT |
6,935.1861 |
12.6300 USDT |
12.2600 USDT |
12.8800 USDT |
12.2700 USDT |
| 2023-05-23 |
12.5073 USDT |
6,705.8685 |
12.2100 USDT |
12.0600 USDT |
12.6500 USDT |
12.6300 USDT |
| 2023-05-22 |
12.0190 USDT |
3,611.8238 |
12.0900 USDT |
11.8400 USDT |
12.2100 USDT |
12.1800 USDT |
| 2023-05-21 |
12.3027 USDT |
2,792.2135 |
12.3700 USDT |
11.9500 USDT |
12.4100 USDT |
12.0700 USDT |
| 2023-05-20 |
12.3456 USDT |
2,845.6407 |
12.4200 USDT |
12.2500 USDT |
12.5000 USDT |
12.4500 USDT |
| 2023-05-19 |
12.3934 USDT |
2,918.9477 |
12.2700 USDT |
12.1400 USDT |
12.5400 USDT |
12.4300 USDT |
| 2023-05-18 |
12.1342 USDT |
1,412.5106 |
12.2700 USDT |
11.8300 USDT |
12.3800 USDT |
12.3100 USDT |
| 2023-05-17 |
12.1711 USDT |
3,904.2458 |
12.1000 USDT |
11.6700 USDT |
12.3300 USDT |
12.2500 USDT |
| 2023-05-16 |
11.9457 USDT |
3,774.3195 |
11.9100 USDT |
11.7300 USDT |
12.1800 USDT |
12.1200 USDT |
| 2023-05-15 |
11.6229 USDT |
4,715.3770 |
11.5800 USDT |
11.3500 USDT |
12.0100 USDT |
11.9100 USDT |
| 2023-05-14 |
11.4416 USDT |
1,866.5256 |
11.4100 USDT |
11.2400 USDT |
11.5900 USDT |
11.5700 USDT |
| 2023-05-13 |
11.4236 USDT |
1,758.7747 |
11.5200 USDT |
11.3100 USDT |
11.5500 USDT |
11.4100 USDT |
| 2023-05-12 |
11.3701 USDT |
4,114.3033 |
11.3800 USDT |
11.0900 USDT |
11.6400 USDT |
11.6300 USDT |
| 2023-05-11 |
11.4248 USDT |
5,414.7844 |
11.8800 USDT |
10.9900 USDT |
11.8800 USDT |
11.4000 USDT |
| 2023-05-10 |
11.3823 USDT |
14,092.3372 |
11.1700 USDT |
11.0000 USDT |
12.0300 USDT |
11.9500 USDT |
| 2023-05-09 |
11.0688 USDT |
13,457.4800 |
11.0100 USDT |
10.8700 USDT |
11.3000 USDT |
11.2100 USDT |
| 2023-05-08 |
11.4124 USDT |
11,289.0046 |
12.4800 USDT |
10.8000 USDT |
12.5900 USDT |
11.0200 USDT |
| 2023-05-07 |
12.8034 USDT |
3,401.6348 |
12.8800 USDT |
12.4700 USDT |
12.9900 USDT |
12.4700 USDT |
| 2023-05-06 |
13.0713 USDT |
2,073.0620 |
13.4800 USDT |
12.7600 USDT |
13.6200 USDT |
12.8100 USDT |
| 2023-05-05 |
13.3853 USDT |
2,018.1661 |
13.3100 USDT |
13.0600 USDT |
13.6100 USDT |
13.5600 USDT |
| 2023-05-04 |
13.3394 USDT |
908.6403 |
13.4700 USDT |
13.2200 USDT |
13.4900 USDT |
13.2800 USDT |
| 2023-05-03 |
13.0755 USDT |
2,020.9094 |
13.2700 USDT |
12.8200 USDT |
13.5500 USDT |
13.4300 USDT |
| 2023-05-02 |
13.2691 USDT |
1,740.3031 |
13.1800 USDT |
13.1000 USDT |
13.4100 USDT |
13.2500 USDT |
| 2023-05-01 |
13.2861 USDT |
1,295.4939 |
13.5100 USDT |
12.9700 USDT |
13.5600 USDT |
13.2500 USDT |
| 2023-04-30 |
13.8239 USDT |
1,479.0749 |
13.8600 USDT |
13.4600 USDT |
13.9400 USDT |
13.5500 USDT |
| 2023-04-29 |
13.7763 USDT |
6,541.0658 |
13.7300 USDT |
13.6800 USDT |
14.0300 USDT |
13.9400 USDT |
| 2023-04-28 |
13.6373 USDT |
1,252.4109 |
13.7200 USDT |
13.3900 USDT |
13.8000 USDT |
13.6700 USDT |
| 2023-04-27 |
13.6591 USDT |
3,603.7429 |
13.4700 USDT |
13.3800 USDT |
13.9500 USDT |
13.8000 USDT |
| 2023-04-26 |
13.6778 USDT |
7,364.4620 |
13.8000 USDT |
12.7500 USDT |
14.3400 USDT |
13.4800 USDT |
| 2023-04-25 |
13.3679 USDT |
9,184.4132 |
13.6900 USDT |
12.9300 USDT |
13.8000 USDT |
13.7100 USDT |
| 2023-04-24 |
13.6100 USDT |
8,079.5459 |
13.5700 USDT |
13.3100 USDT |
13.8200 USDT |
13.7400 USDT |
| 2023-04-23 |
13.6074 USDT |
3,229.8002 |
13.7000 USDT |
13.2400 USDT |
13.7900 USDT |
13.6500 USDT |
| 2023-04-22 |
13.4284 USDT |
3,783.4266 |
13.3300 USDT |
13.2100 USDT |
13.7200 USDT |
13.7000 USDT |
| 2023-04-21 |
13.7230 USDT |
6,034.8631 |
14.0100 USDT |
13.0800 USDT |
14.1900 USDT |
13.2800 USDT |
| 2023-04-20 |
14.2324 USDT |
8,481.2941 |
14.4500 USDT |
13.6600 USDT |
14.6400 USDT |
14.0600 USDT |
| 2023-04-19 |
14.8704 USDT |
12,717.3701 |
16.1800 USDT |
14.1600 USDT |
16.3800 USDT |
14.4500 USDT |
| 2023-04-18 |
15.9476 USDT |
6,569.7408 |
15.8700 USDT |
15.6000 USDT |
16.3000 USDT |
16.2700 USDT |
| 2023-04-17 |
15.9816 USDT |
7,618.8252 |
16.4000 USDT |
15.5600 USDT |
16.4400 USDT |
15.8800 USDT |
| 2023-04-16 |
16.2057 USDT |
10,718.0242 |
15.8800 USDT |
15.6300 USDT |
16.4800 USDT |
16.4000 USDT |
| 2023-04-15 |
15.8110 USDT |
8,049.5286 |
15.8200 USDT |
15.5800 USDT |
16.1600 USDT |
15.9000 USDT |
| 2023-04-14 |
15.6920 USDT |
7,375.9593 |
15.5800 USDT |
15.2500 USDT |
15.9300 USDT |
15.8200 USDT |
| 2023-04-13 |
15.3914 USDT |
3,865.6685 |
15.3500 USDT |
15.1400 USDT |
15.6600 USDT |
15.5600 USDT |
| 2023-04-12 |
15.1108 USDT |
13,963.7418 |
15.7000 USDT |
14.8300 USDT |
15.7500 USDT |
15.3400 USDT |
| 2023-04-11 |
15.7369 USDT |
18,257.7021 |
15.9500 USDT |
15.1600 USDT |
16.0000 USDT |
15.6800 USDT |
| 2023-04-10 |
15.8807 USDT |
60,654.1467 |
15.3400 USDT |
15.2400 USDT |
16.6800 USDT |
15.9400 USDT |
| 2023-04-09 |
15.0817 USDT |
22,179.2851 |
14.8600 USDT |
14.5100 USDT |
15.5800 USDT |
15.3500 USDT |
| 2023-04-08 |
14.7723 USDT |
10,851.9501 |
14.6900 USDT |
14.4900 USDT |
15.1500 USDT |
14.8500 USDT |
| 2023-04-07 |
14.5515 USDT |
8,308.5730 |
14.6700 USDT |
14.3400 USDT |
14.7600 USDT |
14.6900 USDT |
| 2023-04-06 |
14.6621 USDT |
9,857.7814 |
14.9200 USDT |
14.4200 USDT |
14.9400 USDT |
14.6600 USDT |
| 2023-04-05 |
14.8240 USDT |
7,639.5670 |
14.8100 USDT |
14.4500 USDT |
15.0900 USDT |
14.9600 USDT |