Crypto exchange OKEx
Market TrumpCoin (TRUMP) / AED
Identifier on OKEx: TRUMP-AED12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2025-04-11 | 30.0719 AED | 342.1901 TRUMP | 30.0400 AED | 30.0400 AED | 30.0900 AED | 30.0900 AED |
2025-04-09 | 27.6700 AED | 1.4705 TRUMP | 27.6700 AED | 27.6700 AED | 27.6700 AED | 27.6700 AED |
2025-04-05 | 34.4061 AED | 7.0210 TRUMP | 34.8100 AED | 34.0000 AED | 34.8100 AED | 34.0000 AED |
2025-04-04 | 34.5000 AED | 0.5993 TRUMP | 34.5000 AED | 34.5000 AED | 34.5000 AED | 34.5000 AED |
2025-04-02 | 38.3300 AED | 0.4000 TRUMP | 38.3300 AED | 38.3300 AED | 38.3300 AED | 38.3300 AED |
2025-04-01 | 37.1795 AED | 182.9089 TRUMP | 37.2100 AED | 37.1600 AED | 37.2100 AED | 37.1600 AED |
2025-03-31 | 37.2900 AED | 4.9506 TRUMP | 37.2900 AED | 37.2900 AED | 37.2900 AED | 37.2900 AED |
2025-03-26 | 41.9300 AED | 28.0162 TRUMP | 41.9300 AED | 41.9300 AED | 41.9300 AED | 41.9300 AED |
2025-03-25 | 41.9400 AED | 10.0000 TRUMP | 41.9400 AED | 41.9400 AED | 41.9400 AED | 41.9400 AED |
2025-03-24 | 43.5343 AED | 25.3486 TRUMP | 43.3600 AED | 43.3600 AED | 43.6100 AED | 43.6100 AED |
2025-03-23 | 41.1236 AED | 3.2334 TRUMP | 41.0000 AED | 41.0000 AED | 42.5900 AED | 42.5900 AED |
2025-03-21 | 39.5500 AED | 3.0000 TRUMP | 39.5500 AED | 39.5500 AED | 39.5500 AED | 39.5500 AED |
2025-03-20 | 42.1627 AED | 23.7176 TRUMP | 42.1500 AED | 42.1500 AED | 42.1700 AED | 42.1700 AED |
2025-03-19 | 40.9023 AED | 9.7781 TRUMP | 40.3300 AED | 40.3300 AED | 40.9100 AED | 40.9000 AED |
2025-03-17 | 42.2215 AED | 10.5380 TRUMP | 42.0000 AED | 42.0000 AED | 42.3800 AED | 42.0200 AED |
2025-03-16 | 42.6300 AED | 1.1456 TRUMP | 42.6300 AED | 42.6300 AED | 42.6300 AED | 42.6300 AED |
2025-03-14 | 42.5680 AED | 14.3091 TRUMP | 42.7400 AED | 42.5200 AED | 42.7400 AED | 42.5600 AED |
2025-03-12 | 39.1700 AED | 1.2675 TRUMP | 39.1700 AED | 39.1700 AED | 39.1700 AED | 39.1700 AED |
2025-03-10 | 39.3722 AED | 1.5082 TRUMP | 39.7700 AED | 39.1700 AED | 39.7700 AED | 39.1700 AED |
2025-03-09 | 39.0177 AED | 54.0083 TRUMP | 44.4300 AED | 38.9700 AED | 44.4300 AED | 39.0400 AED |
2025-03-08 | 44.3300 AED | 7.4465 TRUMP | 44.3300 AED | 44.3300 AED | 44.3300 AED | 44.3300 AED |
2025-03-06 | 48.1625 AED | 52.6951 TRUMP | 47.4700 AED | 47.4700 AED | 48.2400 AED | 48.2100 AED |
2025-03-05 | 49.3000 AED | 2.0708 TRUMP | 49.3000 AED | 49.3000 AED | 49.3000 AED | 49.3000 AED |
2025-03-04 | 45.5865 AED | 43.8726 TRUMP | 45.4900 AED | 45.4900 AED | 45.6900 AED | 45.6900 AED |
2025-03-02 | 53.6050 AED | 226.8181 TRUMP | 53.2100 AED | 53.2100 AED | 53.8300 AED | 53.7800 AED |
2025-03-01 | 49.0297 AED | 141.6383 TRUMP | 49.0900 AED | 48.9900 AED | 49.0900 AED | 48.9900 AED |
2025-02-28 | 41.9383 AED | 190.8753 TRUMP | 41.8600 AED | 41.8600 AED | 48.6400 AED | 48.6400 AED |
2025-02-27 | 48.5600 AED | 0.9107 TRUMP | 48.5600 AED | 48.5600 AED | 48.5600 AED | 48.5600 AED |
2025-02-24 | 54.8816 AED | 18.2210 TRUMP | 54.8600 AED | 54.8600 AED | 54.9000 AED | 54.9000 AED |
2025-02-21 | 61.1800 AED | 0.1814 TRUMP | 61.1800 AED | 61.1800 AED | 61.1800 AED | 61.1800 AED |
2025-02-20 | 61.3900 AED | 1.1210 TRUMP | 61.3900 AED | 61.3900 AED | 61.3900 AED | 61.3900 AED |
2025-02-19 | 62.6419 AED | 182.7333 TRUMP | 62.1600 AED | 61.9700 AED | 63.0100 AED | 62.3400 AED |
2025-02-14 | 82.6742 AED | 16.9393 TRUMP | 83.2900 AED | 82.2200 AED | 83.2900 AED | 82.2200 AED |
2025-02-13 | 58.1026 AED | 9.8094 TRUMP | 57.3400 AED | 57.3400 AED | 64.2100 AED | 64.1700 AED |
2025-02-12 | 56.6052 AED | 102.1777 TRUMP | 56.6200 AED | 55.8300 AED | 56.7200 AED | 55.8600 AED |
2025-02-11 | 59.7600 AED | 0.6071 TRUMP | 59.7600 AED | 59.7600 AED | 59.7600 AED | 59.7600 AED |
2025-02-10 | 60.1400 AED | 5.0543 TRUMP | 60.1400 AED | 60.1400 AED | 60.1400 AED | 60.1400 AED |
2025-02-09 | 64.7934 AED | 25.9775 TRUMP | 65.0000 AED | 62.6900 AED | 65.0000 AED | 62.6900 AED |
2025-02-08 | 61.6971 AED | 191.0308 TRUMP | 61.8300 AED | 61.6000 AED | 61.8300 AED | 61.6000 AED |
2025-02-07 | 60.4300 AED | 0.3309 TRUMP | 60.4300 AED | 60.4300 AED | 60.4300 AED | 60.4300 AED |
2025-02-05 | 72.7806 AED | 20.2291 TRUMP | 70.5200 AED | 70.5000 AED | 75.0000 AED | 75.0000 AED |
2025-02-04 | 64.5626 AED | 665.2918 TRUMP | 64.4700 AED | 63.8600 AED | 65.3200 AED | 65.3200 AED |
2025-02-03 | 64.9292 AED | 28.5390 TRUMP | 64.5500 AED | 64.5500 AED | 65.6500 AED | 65.6500 AED |
2025-02-02 | 77.9693 AED | 1.9910 TRUMP | 77.8100 AED | 77.8100 AED | 78.1300 AED | 78.1300 AED |
2025-02-01 | 89.1451 AED | 3.4741 TRUMP | 89.8300 AED | 82.9900 AED | 91.6700 AED | 83.2800 AED |
2025-01-31 | 94.0357 AED | 9.0623 TRUMP | 95.6500 AED | 90.9800 AED | 95.6500 AED | 90.9800 AED |
2025-01-30 | 99.0806 AED | 8.9397 TRUMP | 100.2400 AED | 97.9300 AED | 100.2400 AED | 97.9300 AED |
2025-01-28 | 108.9967 AED | 18.7057 TRUMP | 109.6000 AED | 107.9600 AED | 110.1300 AED | 108.2900 AED |
2025-01-27 | 99.2692 AED | 28.2572 TRUMP | 98.3800 AED | 94.8500 AED | 99.8800 AED | 97.6000 AED |
2025-01-26 | 108.1103 AED | 1.0963 TRUMP | 107.2800 AED | 107.2800 AED | 108.6800 AED | 108.6800 AED |
12