Crypto exchange OKEx

Market TrumpCoin (TRUMP) / AED

Identifier on OKEx: TRUMP-AED
Price
12
Date Price Volume Open Low High Close
2025-04-11 30.0719 AED 342.1901 TRUMP 30.0400 AED 30.0400 AED 30.0900 AED 30.0900 AED
2025-04-09 27.6700 AED 1.4705 TRUMP 27.6700 AED 27.6700 AED 27.6700 AED 27.6700 AED
2025-04-05 34.4061 AED 7.0210 TRUMP 34.8100 AED 34.0000 AED 34.8100 AED 34.0000 AED
2025-04-04 34.5000 AED 0.5993 TRUMP 34.5000 AED 34.5000 AED 34.5000 AED 34.5000 AED
2025-04-02 38.3300 AED 0.4000 TRUMP 38.3300 AED 38.3300 AED 38.3300 AED 38.3300 AED
2025-04-01 37.1795 AED 182.9089 TRUMP 37.2100 AED 37.1600 AED 37.2100 AED 37.1600 AED
2025-03-31 37.2900 AED 4.9506 TRUMP 37.2900 AED 37.2900 AED 37.2900 AED 37.2900 AED
2025-03-26 41.9300 AED 28.0162 TRUMP 41.9300 AED 41.9300 AED 41.9300 AED 41.9300 AED
2025-03-25 41.9400 AED 10.0000 TRUMP 41.9400 AED 41.9400 AED 41.9400 AED 41.9400 AED
2025-03-24 43.5343 AED 25.3486 TRUMP 43.3600 AED 43.3600 AED 43.6100 AED 43.6100 AED
2025-03-23 41.1236 AED 3.2334 TRUMP 41.0000 AED 41.0000 AED 42.5900 AED 42.5900 AED
2025-03-21 39.5500 AED 3.0000 TRUMP 39.5500 AED 39.5500 AED 39.5500 AED 39.5500 AED
2025-03-20 42.1627 AED 23.7176 TRUMP 42.1500 AED 42.1500 AED 42.1700 AED 42.1700 AED
2025-03-19 40.9023 AED 9.7781 TRUMP 40.3300 AED 40.3300 AED 40.9100 AED 40.9000 AED
2025-03-17 42.2215 AED 10.5380 TRUMP 42.0000 AED 42.0000 AED 42.3800 AED 42.0200 AED
2025-03-16 42.6300 AED 1.1456 TRUMP 42.6300 AED 42.6300 AED 42.6300 AED 42.6300 AED
2025-03-14 42.5680 AED 14.3091 TRUMP 42.7400 AED 42.5200 AED 42.7400 AED 42.5600 AED
2025-03-12 39.1700 AED 1.2675 TRUMP 39.1700 AED 39.1700 AED 39.1700 AED 39.1700 AED
2025-03-10 39.3722 AED 1.5082 TRUMP 39.7700 AED 39.1700 AED 39.7700 AED 39.1700 AED
2025-03-09 39.0177 AED 54.0083 TRUMP 44.4300 AED 38.9700 AED 44.4300 AED 39.0400 AED
2025-03-08 44.3300 AED 7.4465 TRUMP 44.3300 AED 44.3300 AED 44.3300 AED 44.3300 AED
2025-03-06 48.1625 AED 52.6951 TRUMP 47.4700 AED 47.4700 AED 48.2400 AED 48.2100 AED
2025-03-05 49.3000 AED 2.0708 TRUMP 49.3000 AED 49.3000 AED 49.3000 AED 49.3000 AED
2025-03-04 45.5865 AED 43.8726 TRUMP 45.4900 AED 45.4900 AED 45.6900 AED 45.6900 AED
2025-03-02 53.6050 AED 226.8181 TRUMP 53.2100 AED 53.2100 AED 53.8300 AED 53.7800 AED
2025-03-01 49.0297 AED 141.6383 TRUMP 49.0900 AED 48.9900 AED 49.0900 AED 48.9900 AED
2025-02-28 41.9383 AED 190.8753 TRUMP 41.8600 AED 41.8600 AED 48.6400 AED 48.6400 AED
2025-02-27 48.5600 AED 0.9107 TRUMP 48.5600 AED 48.5600 AED 48.5600 AED 48.5600 AED
2025-02-24 54.8816 AED 18.2210 TRUMP 54.8600 AED 54.8600 AED 54.9000 AED 54.9000 AED
2025-02-21 61.1800 AED 0.1814 TRUMP 61.1800 AED 61.1800 AED 61.1800 AED 61.1800 AED
2025-02-20 61.3900 AED 1.1210 TRUMP 61.3900 AED 61.3900 AED 61.3900 AED 61.3900 AED
2025-02-19 62.6419 AED 182.7333 TRUMP 62.1600 AED 61.9700 AED 63.0100 AED 62.3400 AED
2025-02-14 82.6742 AED 16.9393 TRUMP 83.2900 AED 82.2200 AED 83.2900 AED 82.2200 AED
2025-02-13 58.1026 AED 9.8094 TRUMP 57.3400 AED 57.3400 AED 64.2100 AED 64.1700 AED
2025-02-12 56.6052 AED 102.1777 TRUMP 56.6200 AED 55.8300 AED 56.7200 AED 55.8600 AED
2025-02-11 59.7600 AED 0.6071 TRUMP 59.7600 AED 59.7600 AED 59.7600 AED 59.7600 AED
2025-02-10 60.1400 AED 5.0543 TRUMP 60.1400 AED 60.1400 AED 60.1400 AED 60.1400 AED
2025-02-09 64.7934 AED 25.9775 TRUMP 65.0000 AED 62.6900 AED 65.0000 AED 62.6900 AED
2025-02-08 61.6971 AED 191.0308 TRUMP 61.8300 AED 61.6000 AED 61.8300 AED 61.6000 AED
2025-02-07 60.4300 AED 0.3309 TRUMP 60.4300 AED 60.4300 AED 60.4300 AED 60.4300 AED
2025-02-05 72.7806 AED 20.2291 TRUMP 70.5200 AED 70.5000 AED 75.0000 AED 75.0000 AED
2025-02-04 64.5626 AED 665.2918 TRUMP 64.4700 AED 63.8600 AED 65.3200 AED 65.3200 AED
2025-02-03 64.9292 AED 28.5390 TRUMP 64.5500 AED 64.5500 AED 65.6500 AED 65.6500 AED
2025-02-02 77.9693 AED 1.9910 TRUMP 77.8100 AED 77.8100 AED 78.1300 AED 78.1300 AED
2025-02-01 89.1451 AED 3.4741 TRUMP 89.8300 AED 82.9900 AED 91.6700 AED 83.2800 AED
2025-01-31 94.0357 AED 9.0623 TRUMP 95.6500 AED 90.9800 AED 95.6500 AED 90.9800 AED
2025-01-30 99.0806 AED 8.9397 TRUMP 100.2400 AED 97.9300 AED 100.2400 AED 97.9300 AED
2025-01-28 108.9967 AED 18.7057 TRUMP 109.6000 AED 107.9600 AED 110.1300 AED 108.2900 AED
2025-01-27 99.2692 AED 28.2572 TRUMP 98.3800 AED 94.8500 AED 99.8800 AED 97.6000 AED
2025-01-26 108.1103 AED 1.0963 TRUMP 107.2800 AED 107.2800 AED 108.6800 AED 108.6800 AED
12