Crypto exchange OKEx
Market TrumpCoin (TRUMP) / AUD
Identifier on OKEx: TRUMP-AUD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-21 | 12.9718 AUD | 533.1032 TRUMP | 13.0140 AUD | 12.8000 AUD | 13.0960 AUD | 12.9740 AUD |
| 2025-04-20 | 13.2090 AUD | 7.5730 TRUMP | 13.2090 AUD | 13.2090 AUD | 13.2090 AUD | 13.2090 AUD |
| 2025-04-19 | 13.2401 AUD | 794.7862 TRUMP | 13.0000 AUD | 12.7270 AUD | 13.2860 AUD | 13.2500 AUD |
| 2025-04-18 | 11.7830 AUD | 1.4367 TRUMP | 11.7830 AUD | 11.7830 AUD | 11.7830 AUD | 11.7830 AUD |
| 2025-04-17 | 11.9182 AUD | 385.7557 TRUMP | 11.9520 AUD | 11.6920 AUD | 11.9520 AUD | 11.6920 AUD |
| 2025-04-16 | 12.3331 AUD | 42.4303 TRUMP | 12.5080 AUD | 12.0000 AUD | 12.5570 AUD | 12.0000 AUD |
| 2025-04-15 | 12.4883 AUD | 518.8054 TRUMP | 12.6160 AUD | 12.3990 AUD | 12.8930 AUD | 12.3990 AUD |
| 2025-04-14 | 12.8036 AUD | 581.6972 TRUMP | 13.1840 AUD | 12.4430 AUD | 13.4210 AUD | 12.4430 AUD |
| 2025-04-13 | 13.5383 AUD | 105.8024 TRUMP | 13.7080 AUD | 13.0970 AUD | 13.7120 AUD | 13.0970 AUD |
| 2025-04-12 | 13.2537 AUD | 143.7423 TRUMP | 12.9190 AUD | 12.9190 AUD | 13.8000 AUD | 13.8000 AUD |
| 2025-04-11 | 12.8479 AUD | 179.5122 TRUMP | 12.9110 AUD | 12.8230 AUD | 12.9110 AUD | 12.8850 AUD |
| 2025-04-10 | 13.1073 AUD | 378.5837 TRUMP | 12.9260 AUD | 12.6000 AUD | 13.1600 AUD | 12.6000 AUD |
| 2025-04-09 | 12.7739 AUD | 371.9307 TRUMP | 12.7370 AUD | 12.3880 AUD | 13.4590 AUD | 13.4590 AUD |
| 2025-04-08 | 12.9585 AUD | 255.8302 TRUMP | 13.0000 AUD | 12.6000 AUD | 13.1900 AUD | 12.6270 AUD |
| 2025-04-07 | 13.0191 AUD | 1,309.9900 TRUMP | 13.1170 AUD | 12.0000 AUD | 13.3670 AUD | 13.1420 AUD |
| 2025-04-06 | 13.5546 AUD | 504.3365 TRUMP | 15.1640 AUD | 12.9120 AUD | 15.1640 AUD | 12.9260 AUD |
| 2025-04-05 | 15.3829 AUD | 120.9933 TRUMP | 15.3960 AUD | 15.1070 AUD | 15.5240 AUD | 15.1070 AUD |
| 2025-04-04 | 15.1847 AUD | 411.9653 TRUMP | 15.0000 AUD | 14.9920 AUD | 15.6850 AUD | 15.4880 AUD |
| 2025-04-03 | 14.3560 AUD | 98.7489 TRUMP | 14.8010 AUD | 13.9430 AUD | 15.0740 AUD | 14.8220 AUD |
| 2025-04-02 | 15.8738 AUD | 1,537.5692 TRUMP | 16.3910 AUD | 14.4660 AUD | 16.7990 AUD | 14.4660 AUD |
| 2025-04-01 | 16.2454 AUD | 98.7241 TRUMP | 15.9640 AUD | 15.9630 AUD | 16.6000 AUD | 16.4210 AUD |
| 2025-03-31 | 16.0061 AUD | 137.9490 TRUMP | 16.3130 AUD | 15.8660 AUD | 16.3330 AUD | 16.0000 AUD |
| 2025-03-30 | 16.1240 AUD | 14.3172 TRUMP | 16.3330 AUD | 16.0080 AUD | 16.3330 AUD | 16.0830 AUD |
| 2025-03-29 | 16.0794 AUD | 50.3971 TRUMP | 16.6000 AUD | 15.8000 AUD | 16.6000 AUD | 15.8660 AUD |
| 2025-03-28 | 16.8518 AUD | 709.3132 TRUMP | 17.6010 AUD | 16.1880 AUD | 17.6010 AUD | 16.2390 AUD |
| 2025-03-27 | 18.0590 AUD | 208.9604 TRUMP | 18.3330 AUD | 17.5330 AUD | 18.3330 AUD | 17.7990 AUD |
| 2025-03-26 | 18.4732 AUD | 71.7315 TRUMP | 18.5990 AUD | 18.0000 AUD | 18.8880 AUD | 18.0000 AUD |
| 2025-03-25 | 18.1440 AUD | 81.7115 TRUMP | 18.5990 AUD | 18.0210 AUD | 18.5990 AUD | 18.3330 AUD |
| 2025-03-24 | 18.7666 AUD | 317.6010 TRUMP | 18.4770 AUD | 18.4770 AUD | 19.0240 AUD | 18.9280 AUD |
| 2025-03-23 | 18.4260 AUD | 1,390.1494 TRUMP | 17.1100 AUD | 17.1100 AUD | 19.5110 AUD | 18.0000 AUD |
| 2025-03-22 | 17.5772 AUD | 322.8316 TRUMP | 17.5880 AUD | 17.1270 AUD | 17.6600 AUD | 17.1270 AUD |
| 2025-03-21 | 17.6656 AUD | 29.0703 TRUMP | 17.6780 AUD | 17.0000 AUD | 17.6840 AUD | 17.0000 AUD |
| 2025-03-20 | 17.8054 AUD | 146.3248 TRUMP | 18.4360 AUD | 17.5920 AUD | 18.4430 AUD | 17.5930 AUD |
| 2025-03-19 | 17.9151 AUD | 22.4760 TRUMP | 17.3080 AUD | 17.3080 AUD | 18.0000 AUD | 17.8130 AUD |
| 2025-03-18 | 17.1992 AUD | 14.1267 TRUMP | 17.6100 AUD | 17.0000 AUD | 17.6100 AUD | 17.0000 AUD |
| 2025-03-17 | 17.9488 AUD | 12.2772 TRUMP | 17.8450 AUD | 17.8450 AUD | 17.9580 AUD | 17.9580 AUD |
| 2025-03-16 | 18.1829 AUD | 26.3747 TRUMP | 18.6250 AUD | 17.7500 AUD | 18.6250 AUD | 17.7500 AUD |
| 2025-03-15 | 19.0583 AUD | 84.0765 TRUMP | 19.2970 AUD | 18.7290 AUD | 19.6620 AUD | 19.2890 AUD |
| 2025-03-14 | 18.7510 AUD | 100.4692 TRUMP | 17.7500 AUD | 17.7500 AUD | 19.0000 AUD | 18.9680 AUD |
| 2025-03-13 | 17.1199 AUD | 32.2806 TRUMP | 16.7190 AUD | 16.7190 AUD | 19.0000 AUD | 16.9790 AUD |
| 2025-03-12 | 16.4382 AUD | 8.3086 TRUMP | 16.7470 AUD | 16.0000 AUD | 16.7470 AUD | 16.0000 AUD |
| 2025-03-11 | 16.7544 AUD | 54.0791 TRUMP | 16.0000 AUD | 16.0000 AUD | 17.0000 AUD | 16.9180 AUD |
| 2025-03-10 | 17.6448 AUD | 36.3766 TRUMP | 17.5930 AUD | 16.8000 AUD | 18.2090 AUD | 16.8910 AUD |
| 2025-03-09 | 18.0875 AUD | 47.9421 TRUMP | 19.0960 AUD | 16.8510 AUD | 19.0960 AUD | 16.8510 AUD |
| 2025-03-08 | 19.0018 AUD | 11.2241 TRUMP | 19.3300 AUD | 18.7500 AUD | 19.3300 AUD | 19.0960 AUD |
| 2025-03-07 | 20.0998 AUD | 32.5737 TRUMP | 20.0000 AUD | 19.4460 AUD | 21.0000 AUD | 19.4460 AUD |
| 2025-03-06 | 21.2184 AUD | 81.1293 TRUMP | 21.1750 AUD | 20.4250 AUD | 21.4850 AUD | 20.8820 AUD |
| 2025-03-05 | 20.8713 AUD | 74.9668 TRUMP | 21.0000 AUD | 20.1800 AUD | 21.6850 AUD | 21.0690 AUD |
| 2025-03-04 | 19.6362 AUD | 203.6171 TRUMP | 20.0000 AUD | 19.0000 AUD | 20.6870 AUD | 20.6870 AUD |
| 2025-03-03 | 23.7607 AUD | 78.2049 TRUMP | 26.9750 AUD | 20.0000 AUD | 26.9750 AUD | 20.0000 AUD |
12