Crypto exchange OKEx
Market TrumpCoin (TRUMP) / BRL
Identifier on OKEx: TRUMP-BRL12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-21 | 47.9124 BRL | 66.1892 TRUMP | 49.0300 BRL | 47.8600 BRL | 49.0300 BRL | 47.8600 BRL |
| 2025-04-20 | 50.3574 BRL | 1.9201 TRUMP | 50.4300 BRL | 50.2800 BRL | 50.4300 BRL | 50.2800 BRL |
| 2025-04-19 | 47.5669 BRL | 3.5066 TRUMP | 45.6500 BRL | 45.6500 BRL | 49.5000 BRL | 48.6300 BRL |
| 2025-04-18 | 44.3867 BRL | 5.3202 TRUMP | 43.6400 BRL | 43.6400 BRL | 44.8100 BRL | 44.8100 BRL |
| 2025-04-17 | 44.7106 BRL | 25.2182 TRUMP | 44.9900 BRL | 43.2000 BRL | 45.0600 BRL | 43.2000 BRL |
| 2025-04-16 | 47.3613 BRL | 16.1074 TRUMP | 46.8400 BRL | 46.8300 BRL | 47.6000 BRL | 46.8700 BRL |
| 2025-04-15 | 46.8592 BRL | 3.7734 TRUMP | 46.4000 BRL | 46.4000 BRL | 48.0000 BRL | 46.5500 BRL |
| 2025-04-14 | 47.8314 BRL | 9.5430 TRUMP | 48.4100 BRL | 46.2300 BRL | 49.2500 BRL | 46.3000 BRL |
| 2025-04-13 | 50.1300 BRL | 2.6331 TRUMP | 50.1300 BRL | 50.1300 BRL | 50.1300 BRL | 50.1300 BRL |
| 2025-04-12 | 48.9873 BRL | 0.6170 TRUMP | 48.4400 BRL | 48.4400 BRL | 50.5400 BRL | 50.5400 BRL |
| 2025-04-11 | 47.7647 BRL | 69.3757 TRUMP | 47.2600 BRL | 47.0200 BRL | 48.0600 BRL | 47.7800 BRL |
| 2025-04-10 | 47.1122 BRL | 7.7604 TRUMP | 47.3400 BRL | 46.3400 BRL | 47.3400 BRL | 46.3400 BRL |
| 2025-04-09 | 45.6800 BRL | 1.0945 TRUMP | 45.6800 BRL | 45.6800 BRL | 45.6800 BRL | 45.6800 BRL |
| 2025-04-08 | 45.2800 BRL | 4.4169 TRUMP | 45.2800 BRL | 45.2800 BRL | 45.2800 BRL | 45.2800 BRL |
| 2025-04-07 | 45.9405 BRL | 24.0253 TRUMP | 47.0800 BRL | 45.5100 BRL | 47.1300 BRL | 45.5400 BRL |
| 2025-04-06 | 49.5752 BRL | 4.2491 TRUMP | 53.3500 BRL | 47.7000 BRL | 53.3500 BRL | 47.7000 BRL |
| 2025-04-05 | 53.9714 BRL | 11.2877 TRUMP | 53.9700 BRL | 53.9700 BRL | 54.0600 BRL | 54.0600 BRL |
| 2025-04-04 | 54.7100 BRL | 0.4569 TRUMP | 54.7100 BRL | 54.7100 BRL | 54.7100 BRL | 54.7100 BRL |
| 2025-04-03 | 52.8955 BRL | 10.7645 TRUMP | 53.0500 BRL | 50.2500 BRL | 53.1900 BRL | 52.8400 BRL |
| 2025-04-02 | 60.0000 BRL | 318.0308 TRUMP | 60.0000 BRL | 60.0000 BRL | 60.0000 BRL | 60.0000 BRL |
| 2025-04-01 | 59.2696 BRL | 0.5673 TRUMP | 59.4600 BRL | 59.1900 BRL | 59.4600 BRL | 59.1900 BRL |
| 2025-03-31 | 58.8400 BRL | 4.9286 TRUMP | 58.8400 BRL | 58.8400 BRL | 58.8400 BRL | 58.8400 BRL |
| 2025-03-30 | 58.2286 BRL | 11.4041 TRUMP | 58.0600 BRL | 58.0600 BRL | 59.0800 BRL | 59.0800 BRL |
| 2025-03-29 | 58.8644 BRL | 3.2090 TRUMP | 60.0200 BRL | 58.4700 BRL | 60.0200 BRL | 58.4700 BRL |
| 2025-03-28 | 63.3286 BRL | 5.2389 TRUMP | 64.3000 BRL | 58.6200 BRL | 64.3000 BRL | 58.6200 BRL |
| 2025-03-27 | 64.6472 BRL | 21.1489 TRUMP | 64.8200 BRL | 64.3000 BRL | 64.8200 BRL | 64.3000 BRL |
| 2025-03-26 | 66.3382 BRL | 2.1868 TRUMP | 65.6700 BRL | 65.6700 BRL | 68.0200 BRL | 66.2100 BRL |
| 2025-03-25 | 66.2400 BRL | 0.7940 TRUMP | 66.2400 BRL | 66.2400 BRL | 66.2400 BRL | 66.2400 BRL |
| 2025-03-23 | 68.4627 BRL | 3.9075 TRUMP | 68.5700 BRL | 65.7600 BRL | 68.5700 BRL | 65.7600 BRL |
| 2025-03-22 | 62.8780 BRL | 1.4437 TRUMP | 63.0600 BRL | 62.7100 BRL | 63.2100 BRL | 62.7100 BRL |
| 2025-03-21 | 62.7287 BRL | 11.8053 TRUMP | 62.1500 BRL | 62.0500 BRL | 63.5100 BRL | 62.7600 BRL |
| 2025-03-20 | 63.2159 BRL | 0.6367 TRUMP | 64.4000 BRL | 62.6200 BRL | 64.4000 BRL | 62.6200 BRL |
| 2025-03-19 | 63.0246 BRL | 3.3387 TRUMP | 62.8300 BRL | 62.7900 BRL | 63.1700 BRL | 63.1500 BRL |
| 2025-03-17 | 64.9400 BRL | 0.2377 TRUMP | 64.9400 BRL | 64.9400 BRL | 64.9400 BRL | 64.9400 BRL |
| 2025-03-16 | 67.3140 BRL | 0.6901 TRUMP | 69.6200 BRL | 65.2400 BRL | 69.6200 BRL | 65.2400 BRL |
| 2025-03-15 | 70.4712 BRL | 4.1029 TRUMP | 70.7300 BRL | 70.4500 BRL | 70.7300 BRL | 70.4500 BRL |
| 2025-03-14 | 68.8289 BRL | 1.9682 TRUMP | 67.8700 BRL | 67.6300 BRL | 69.7800 BRL | 69.1000 BRL |
| 2025-03-13 | 61.5309 BRL | 18.9174 TRUMP | 61.4300 BRL | 60.7100 BRL | 63.5300 BRL | 60.9000 BRL |
| 2025-03-12 | 61.2142 BRL | 0.9921 TRUMP | 61.0400 BRL | 61.0400 BRL | 61.7000 BRL | 61.5800 BRL |
| 2025-03-11 | 60.4796 BRL | 7.2075 TRUMP | 60.2200 BRL | 60.1200 BRL | 61.7200 BRL | 61.7200 BRL |
| 2025-03-10 | 62.6165 BRL | 18.3567 TRUMP | 65.2500 BRL | 61.9600 BRL | 66.4100 BRL | 62.2500 BRL |
| 2025-03-09 | 66.5375 BRL | 5.0827 TRUMP | 68.7300 BRL | 66.1500 BRL | 68.7300 BRL | 66.1500 BRL |
| 2025-03-08 | 70.7785 BRL | 0.8333 TRUMP | 71.6800 BRL | 70.2300 BRL | 71.6800 BRL | 70.4300 BRL |
| 2025-03-07 | 72.9001 BRL | 3.1159 TRUMP | 72.2200 BRL | 71.2400 BRL | 76.2500 BRL | 73.4800 BRL |
| 2025-03-06 | 77.6047 BRL | 9.5397 TRUMP | 77.0400 BRL | 77.0400 BRL | 78.9200 BRL | 77.0400 BRL |
| 2025-03-05 | 76.1210 BRL | 51.1702 TRUMP | 75.7100 BRL | 75.6400 BRL | 79.7300 BRL | 75.6400 BRL |
| 2025-03-04 | 72.9621 BRL | 230.9325 TRUMP | 76.5300 BRL | 72.0000 BRL | 76.5600 BRL | 76.4500 BRL |
| 2025-03-03 | 84.0078 BRL | 150.0386 TRUMP | 100.0000 BRL | 73.6700 BRL | 100.0000 BRL | 73.6700 BRL |
| 2025-03-02 | 93.6341 BRL | 88.9401 TRUMP | 79.4200 BRL | 78.7300 BRL | 105.1700 BRL | 100.5000 BRL |
| 2025-03-01 | 77.5449 BRL | 11.0101 TRUMP | 75.7300 BRL | 75.7300 BRL | 84.6100 BRL | 78.2000 BRL |
12