Crypto exchange OKEx
Market TrumpCoin (TRUMP) / BRL
Identifier on OKEx: TRUMP-BRL| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-25 | 166.4522 BRL | 279.5300 TRUMP | 175.3400 BRL | 154.7700 BRL | 179.0800 BRL | 171.8900 BRL |
| 2025-01-24 | 187.4928 BRL | 245.7845 TRUMP | 202.7900 BRL | 173.9000 BRL | 204.5800 BRL | 173.9000 BRL |
| 2025-01-23 | 217.0351 BRL | 121.3143 TRUMP | 220.3800 BRL | 206.8100 BRL | 235.8300 BRL | 209.0600 BRL |
| 2025-01-22 | 250.6579 BRL | 63.3970 TRUMP | 240.0000 BRL | 220.3800 BRL | 262.2600 BRL | 220.3800 BRL |