Crypto exchange OKEx
Market TrumpCoin (TRUMP) / EUR
Identifier on OKEx: TRUMP-EUR12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-21 | 7.2330 EUR | 5,328.2585 TRUMP | 7.1700 EUR | 7.1000 EUR | 7.3630 EUR | 7.2430 EUR |
| 2025-04-20 | 7.2828 EUR | 3,007.5224 TRUMP | 7.4580 EUR | 7.0700 EUR | 7.5650 EUR | 7.1460 EUR |
| 2025-04-19 | 7.2935 EUR | 10,140.3749 TRUMP | 6.8260 EUR | 6.8190 EUR | 7.6170 EUR | 7.4150 EUR |
| 2025-04-18 | 6.6738 EUR | 7,452.1117 TRUMP | 6.6240 EUR | 6.6090 EUR | 6.9130 EUR | 6.8400 EUR |
| 2025-04-17 | 6.6837 EUR | 10,962.8787 TRUMP | 6.7670 EUR | 6.5120 EUR | 6.9310 EUR | 6.6100 EUR |
| 2025-04-16 | 6.9724 EUR | 2,574.6811 TRUMP | 6.8990 EUR | 6.6720 EUR | 7.1030 EUR | 6.7660 EUR |
| 2025-04-15 | 6.9987 EUR | 4,027.9583 TRUMP | 6.9360 EUR | 6.8820 EUR | 7.2430 EUR | 6.9410 EUR |
| 2025-04-14 | 7.1095 EUR | 6,057.9624 TRUMP | 7.2590 EUR | 6.9330 EUR | 7.4730 EUR | 6.9400 EUR |
| 2025-04-13 | 7.3869 EUR | 3,048.1368 TRUMP | 7.6460 EUR | 7.1530 EUR | 7.7030 EUR | 7.3140 EUR |
| 2025-04-12 | 7.3385 EUR | 2,624.3529 TRUMP | 7.1060 EUR | 6.9980 EUR | 7.7300 EUR | 7.5880 EUR |
| 2025-04-11 | 7.1040 EUR | 3,649.1380 TRUMP | 7.0120 EUR | 6.9720 EUR | 7.1950 EUR | 7.0700 EUR |
| 2025-04-10 | 7.1495 EUR | 2,315.1640 TRUMP | 7.4740 EUR | 6.8780 EUR | 7.4760 EUR | 7.0540 EUR |
| 2025-04-09 | 7.2784 EUR | 1,304.8361 TRUMP | 6.8400 EUR | 6.5430 EUR | 7.6460 EUR | 7.4580 EUR |
| 2025-04-08 | 7.1105 EUR | 1,445.4438 TRUMP | 7.1640 EUR | 6.8060 EUR | 7.3200 EUR | 6.8980 EUR |
| 2025-04-07 | 7.0665 EUR | 3,447.9153 TRUMP | 7.1640 EUR | 6.4880 EUR | 7.5080 EUR | 7.1790 EUR |
| 2025-04-06 | 7.6764 EUR | 4,995.4715 TRUMP | 8.4060 EUR | 7.0340 EUR | 8.4490 EUR | 7.2040 EUR |
| 2025-04-05 | 8.4425 EUR | 1,268.0570 TRUMP | 8.5230 EUR | 8.2770 EUR | 8.5920 EUR | 8.4030 EUR |
| 2025-04-04 | 8.5006 EUR | 1,373.4402 TRUMP | 8.5920 EUR | 8.2660 EUR | 8.7420 EUR | 8.5540 EUR |
| 2025-04-03 | 8.2188 EUR | 4,467.3999 TRUMP | 8.4660 EUR | 7.8980 EUR | 8.6870 EUR | 8.5480 EUR |
| 2025-04-02 | 8.7846 EUR | 6,642.4332 TRUMP | 9.6270 EUR | 8.3020 EUR | 9.8260 EUR | 8.3930 EUR |
| 2025-04-01 | 9.5495 EUR | 450.3901 TRUMP | 9.2940 EUR | 9.2240 EUR | 9.6730 EUR | 9.6490 EUR |
| 2025-03-31 | 9.3244 EUR | 853.4406 TRUMP | 9.4490 EUR | 9.1630 EUR | 9.5000 EUR | 9.3000 EUR |
| 2025-03-30 | 9.3901 EUR | 231.0731 TRUMP | 9.2520 EUR | 9.2520 EUR | 9.5600 EUR | 9.4270 EUR |
| 2025-03-29 | 9.3266 EUR | 511.1239 TRUMP | 9.5600 EUR | 9.1000 EUR | 9.6270 EUR | 9.3000 EUR |
| 2025-03-28 | 9.5864 EUR | 1,767.1109 TRUMP | 10.2610 EUR | 9.3530 EUR | 10.3600 EUR | 9.5510 EUR |
| 2025-03-27 | 10.4813 EUR | 372.0807 TRUMP | 10.6570 EUR | 10.2610 EUR | 10.8060 EUR | 10.3120 EUR |
| 2025-03-26 | 10.8500 EUR | 811.0856 TRUMP | 10.7450 EUR | 10.5190 EUR | 11.1960 EUR | 10.6160 EUR |
| 2025-03-25 | 10.7491 EUR | 534.9263 TRUMP | 10.9380 EUR | 10.5560 EUR | 11.0000 EUR | 10.7660 EUR |
| 2025-03-24 | 10.9560 EUR | 1,422.5299 TRUMP | 10.6570 EUR | 10.6570 EUR | 11.1040 EUR | 11.0000 EUR |
| 2025-03-23 | 10.6670 EUR | 5,692.5193 TRUMP | 9.9590 EUR | 9.9420 EUR | 11.4810 EUR | 10.6400 EUR |
| 2025-03-22 | 10.2143 EUR | 1,161.4152 TRUMP | 10.1070 EUR | 9.8840 EUR | 10.3790 EUR | 9.8840 EUR |
| 2025-03-21 | 10.0672 EUR | 987.3926 TRUMP | 10.2600 EUR | 9.8780 EUR | 10.2600 EUR | 10.0190 EUR |
| 2025-03-20 | 10.3854 EUR | 1,766.3189 TRUMP | 10.7030 EUR | 10.1530 EUR | 10.7570 EUR | 10.1570 EUR |
| 2025-03-19 | 10.2639 EUR | 649.9402 TRUMP | 10.1050 EUR | 9.9930 EUR | 10.7050 EUR | 10.6860 EUR |
| 2025-03-18 | 10.0766 EUR | 4,937.7023 TRUMP | 10.4300 EUR | 9.8560 EUR | 10.4300 EUR | 10.0800 EUR |
| 2025-03-17 | 10.4705 EUR | 1,049.5671 TRUMP | 10.3170 EUR | 10.2450 EUR | 10.6400 EUR | 10.4440 EUR |
| 2025-03-16 | 10.5761 EUR | 2,105.3888 TRUMP | 11.1800 EUR | 10.1680 EUR | 11.1800 EUR | 10.3050 EUR |
| 2025-03-15 | 11.1926 EUR | 2,300.2377 TRUMP | 11.1040 EUR | 10.8920 EUR | 11.4540 EUR | 11.1990 EUR |
| 2025-03-14 | 10.8460 EUR | 3,693.4770 TRUMP | 9.9920 EUR | 9.9920 EUR | 11.3440 EUR | 10.9650 EUR |
| 2025-03-13 | 10.1619 EUR | 5,041.1823 TRUMP | 9.7150 EUR | 9.4580 EUR | 11.3440 EUR | 9.9050 EUR |
| 2025-03-12 | 9.5137 EUR | 1,230.9373 TRUMP | 9.6560 EUR | 9.2240 EUR | 9.9150 EUR | 9.6910 EUR |
| 2025-03-11 | 9.6660 EUR | 1,873.1299 TRUMP | 9.5920 EUR | 8.8400 EUR | 9.9490 EUR | 9.6180 EUR |
| 2025-03-10 | 9.9826 EUR | 940.1749 TRUMP | 10.0150 EUR | 9.4120 EUR | 10.6650 EUR | 9.4630 EUR |
| 2025-03-09 | 10.3804 EUR | 1,477.2204 TRUMP | 11.1660 EUR | 9.7060 EUR | 11.1990 EUR | 9.8560 EUR |
| 2025-03-08 | 11.1691 EUR | 1,098.8076 TRUMP | 11.3750 EUR | 10.8310 EUR | 11.4720 EUR | 11.1520 EUR |
| 2025-03-07 | 11.8762 EUR | 1,439.8215 TRUMP | 12.2680 EUR | 11.2940 EUR | 12.4020 EUR | 11.3790 EUR |
| 2025-03-06 | 12.4254 EUR | 983.9515 TRUMP | 12.2100 EUR | 11.9280 EUR | 12.8510 EUR | 12.1680 EUR |
| 2025-03-05 | 12.2881 EUR | 1,868.2271 TRUMP | 12.1980 EUR | 11.8060 EUR | 12.8100 EUR | 12.3540 EUR |
| 2025-03-04 | 11.8394 EUR | 2,408.3482 TRUMP | 12.1680 EUR | 11.1340 EUR | 12.4460 EUR | 12.2430 EUR |
| 2025-03-03 | 14.0434 EUR | 4,237.4104 TRUMP | 16.3240 EUR | 11.8900 EUR | 16.3280 EUR | 12.2340 EUR |
12