Crypto exchange OKEx
Market TrumpCoin (TRUMP) / EUR
Identifier on OKEx: TRUMP-EUR| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-25 | 26.6918 EUR | 1,934.6670 TRUMP | 28.5500 EUR | 24.8290 EUR | 29.2300 EUR | 27.5680 EUR |
| 2025-01-24 | 31.5882 EUR | 1,284.6122 TRUMP | 33.0770 EUR | 28.0000 EUR | 33.8100 EUR | 28.7320 EUR |
| 2025-01-23 | 34.7068 EUR | 730.7873 TRUMP | 35.4690 EUR | 33.1600 EUR | 37.6250 EUR | 33.2840 EUR |
| 2025-01-22 | 38.7722 EUR | 118.2252 TRUMP | 38.4000 EUR | 35.0000 EUR | 46.1610 EUR | 35.8750 EUR |