Crypto exchange OKEx
Market TrumpCoin (TRUMP) / TRY
Identifier on OKEx: TRUMP-TRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-21 | 317.0826 TRY | 590.4983 TRUMP | 312.2000 TRY | 312.2000 TRY | 322.5000 TRY | 319.0000 TRY |
| 2025-04-20 | 314.0980 TRY | 303.0885 TRUMP | 322.8000 TRY | 307.3000 TRY | 329.0000 TRY | 309.9000 TRY |
| 2025-04-19 | 318.2210 TRY | 733.2245 TRUMP | 300.0000 TRY | 300.0000 TRY | 330.0000 TRY | 322.8000 TRY |
| 2025-04-18 | 292.6468 TRY | 1,543.5836 TRUMP | 288.6000 TRY | 288.6000 TRY | 299.2000 TRY | 298.4000 TRY |
| 2025-04-17 | 290.2340 TRY | 3,783.3476 TRUMP | 296.0000 TRY | 283.0000 TRY | 298.1000 TRY | 285.8000 TRY |
| 2025-04-16 | 302.0280 TRY | 1,278.8462 TRUMP | 300.0000 TRY | 292.6000 TRY | 308.9000 TRY | 297.5000 TRY |
| 2025-04-15 | 301.8675 TRY | 3,501.6746 TRUMP | 299.0000 TRY | 297.2000 TRY | 308.1000 TRY | 300.0000 TRY |
| 2025-04-14 | 312.2722 TRY | 1,589.0017 TRUMP | 317.9000 TRY | 299.0000 TRY | 324.4000 TRY | 299.0000 TRY |
| 2025-04-13 | 325.2389 TRY | 973.7498 TRUMP | 332.6000 TRY | 306.6000 TRY | 333.0000 TRY | 313.0000 TRY |
| 2025-04-12 | 319.9350 TRY | 3,231.6570 TRUMP | 307.6000 TRY | 303.2000 TRY | 332.6000 TRY | 328.0000 TRY |
| 2025-04-11 | 306.2477 TRY | 1,238.5485 TRUMP | 301.9000 TRY | 300.0000 TRY | 310.0000 TRY | 309.1000 TRY |
| 2025-04-10 | 300.8485 TRY | 1,670.8544 TRUMP | 308.3000 TRY | 293.5000 TRY | 308.3000 TRY | 301.9000 TRY |
| 2025-04-09 | 303.3683 TRY | 5,325.3033 TRUMP | 283.7000 TRY | 277.0000 TRY | 315.0000 TRY | 308.1000 TRY |
| 2025-04-08 | 296.7415 TRY | 2,436.0743 TRUMP | 298.1000 TRY | 283.7000 TRY | 304.4000 TRY | 288.6000 TRY |
| 2025-04-07 | 295.0632 TRY | 5,543.4980 TRUMP | 299.0000 TRY | 273.0000 TRY | 313.0000 TRY | 298.4000 TRY |
| 2025-04-06 | 319.4391 TRY | 6,749.1252 TRUMP | 352.0000 TRY | 298.4000 TRY | 353.1000 TRY | 302.8000 TRY |
| 2025-04-05 | 353.1949 TRY | 4,164.6222 TRUMP | 355.8000 TRY | 345.5000 TRY | 358.1000 TRY | 350.1000 TRY |
| 2025-04-04 | 357.4540 TRY | 1,492.1022 TRUMP | 360.0000 TRY | 352.2000 TRY | 364.2000 TRY | 355.1000 TRY |
| 2025-04-03 | 347.4038 TRY | 4,306.7267 TRUMP | 350.5000 TRY | 332.5000 TRY | 360.4000 TRY | 360.0000 TRY |
| 2025-04-02 | 383.4475 TRY | 2,968.9152 TRUMP | 394.0000 TRY | 343.0000 TRY | 402.2000 TRY | 348.0000 TRY |
| 2025-04-01 | 393.8026 TRY | 569.3051 TRUMP | 389.4000 TRY | 386.9000 TRY | 399.0000 TRY | 396.5000 TRY |
| 2025-03-31 | 384.1271 TRY | 659.1964 TRUMP | 392.0000 TRY | 380.0000 TRY | 392.7000 TRY | 383.3000 TRY |
| 2025-03-30 | 392.1022 TRY | 1,196.9854 TRUMP | 387.2000 TRY | 385.2000 TRY | 396.3000 TRY | 392.0000 TRY |
| 2025-03-29 | 387.5195 TRY | 977.8801 TRUMP | 400.0000 TRY | 380.0000 TRY | 402.5000 TRY | 383.9000 TRY |
| 2025-03-28 | 397.5392 TRY | 3,724.6074 TRUMP | 422.1000 TRY | 387.6000 TRY | 423.8000 TRY | 398.2000 TRY |
| 2025-03-27 | 430.6106 TRY | 1,055.7515 TRUMP | 441.6000 TRY | 421.0000 TRY | 441.6000 TRY | 423.5000 TRY |
| 2025-03-26 | 442.3105 TRY | 1,955.0671 TRUMP | 440.0000 TRY | 428.2000 TRY | 456.0000 TRY | 430.4000 TRY |
| 2025-03-25 | 438.1695 TRY | 3,150.1113 TRUMP | 440.0000 TRY | 432.0000 TRY | 442.1000 TRY | 440.0000 TRY |
| 2025-03-24 | 450.5806 TRY | 2,393.4113 TRUMP | 439.6000 TRY | 439.6000 TRY | 459.0000 TRY | 449.7000 TRY |
| 2025-03-23 | 452.7815 TRY | 5,174.5472 TRUMP | 417.6000 TRY | 417.6000 TRY | 482.1000 TRY | 439.6000 TRY |
| 2025-03-22 | 420.3549 TRY | 1,010.6863 TRUMP | 416.5000 TRY | 413.8000 TRY | 427.3000 TRY | 413.8000 TRY |
| 2025-03-21 | 413.7981 TRY | 2,519.0226 TRUMP | 421.4000 TRY | 407.4000 TRY | 424.7000 TRY | 414.7000 TRY |
| 2025-03-20 | 425.4819 TRY | 9,462.2974 TRUMP | 446.8000 TRY | 419.4000 TRY | 448.0000 TRY | 421.4000 TRY |
| 2025-03-19 | 424.2706 TRY | 4,331.2653 TRUMP | 406.1000 TRY | 402.2000 TRY | 444.0000 TRY | 443.7000 TRY |
| 2025-03-18 | 404.7559 TRY | 4,041.2138 TRUMP | 417.4000 TRY | 395.3000 TRY | 419.2000 TRY | 402.2000 TRY |
| 2025-03-17 | 418.1372 TRY | 4,310.8272 TRUMP | 411.9000 TRY | 410.0000 TRY | 426.5000 TRY | 417.5000 TRY |
| 2025-03-16 | 429.9920 TRY | 10,258.6312 TRUMP | 444.9000 TRY | 407.3000 TRY | 446.0000 TRY | 411.9000 TRY |
| 2025-03-15 | 446.8011 TRY | 6,721.7007 TRUMP | 445.3000 TRY | 434.3000 TRY | 456.5000 TRY | 447.2000 TRY |
| 2025-03-14 | 429.6102 TRY | 15,645.6121 TRUMP | 391.9000 TRY | 391.6000 TRY | 451.0000 TRY | 441.0000 TRY |
| 2025-03-13 | 396.4983 TRY | 12,828.7403 TRUMP | 386.9000 TRY | 377.6000 TRY | 454.2000 TRY | 391.2000 TRY |
| 2025-03-12 | 378.8928 TRY | 9,741.0662 TRUMP | 385.8000 TRY | 368.3000 TRY | 392.4000 TRY | 386.9000 TRY |
| 2025-03-11 | 383.1740 TRY | 13,531.8207 TRUMP | 380.0000 TRY | 349.2000 TRY | 398.9000 TRY | 385.1000 TRY |
| 2025-03-10 | 398.4497 TRY | 9,781.5478 TRUMP | 396.3000 TRY | 373.4000 TRY | 422.2000 TRY | 380.0000 TRY |
| 2025-03-09 | 413.5685 TRY | 12,843.2495 TRUMP | 439.9000 TRY | 385.0000 TRY | 444.6000 TRY | 391.2000 TRY |
| 2025-03-08 | 442.1619 TRY | 5,240.5236 TRUMP | 451.0000 TRY | 429.3000 TRY | 454.0000 TRY | 440.4000 TRY |
| 2025-03-07 | 470.0428 TRY | 14,211.9965 TRUMP | 482.6000 TRY | 446.0000 TRY | 486.3000 TRY | 451.5000 TRY |
| 2025-03-06 | 488.5045 TRY | 9,953.2009 TRUMP | 483.4000 TRY | 468.9000 TRY | 505.0000 TRY | 477.8000 TRY |
| 2025-03-05 | 482.4345 TRY | 23,750.6693 TRUMP | 474.8000 TRY | 462.4000 TRY | 496.9000 TRY | 484.0000 TRY |
| 2025-03-04 | 456.8978 TRY | 17,710.6919 TRUMP | 466.2000 TRY | 426.5000 TRY | 480.0000 TRY | 474.8000 TRY |
| 2025-03-03 | 521.1859 TRY | 16,464.3197 TRUMP | 613.2000 TRY | 452.5000 TRY | 615.2000 TRY | 470.3000 TRY |
12