Crypto exchange OKEx
Market TrumpCoin (TRUMP) / USD
Identifier on OKEx: TRUMP-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-17 | 7.5110 USD | 877.9806 TRUMP | 7.7600 USD | 7.4460 USD | 7.7600 USD | 7.5600 USD |
| 2025-04-16 | 7.8881 USD | 56.0347 TRUMP | 7.8150 USD | 7.6870 USD | 8.0090 USD | 7.7150 USD |
| 2025-04-15 | 7.8994 USD | 244.5128 TRUMP | 8.1080 USD | 7.8170 USD | 8.1080 USD | 7.8470 USD |
| 2025-04-14 | 8.3223 USD | 343.3336 TRUMP | 8.2770 USD | 7.8840 USD | 8.4190 USD | 7.8840 USD |
| 2025-04-13 | 8.4881 USD | 544.1870 TRUMP | 8.5910 USD | 8.0440 USD | 8.7030 USD | 8.1470 USD |
| 2025-04-12 | 8.4558 USD | 545.6833 TRUMP | 7.9640 USD | 7.9640 USD | 8.5560 USD | 8.5550 USD |
| 2025-04-11 | 8.0463 USD | 217.5358 TRUMP | 7.9950 USD | 7.9840 USD | 8.1410 USD | 8.1410 USD |
| 2025-04-10 | 7.9516 USD | 114.0641 TRUMP | 8.0900 USD | 7.8140 USD | 8.0940 USD | 7.8140 USD |
| 2025-04-09 | 7.6534 USD | 132.6392 TRUMP | 7.4330 USD | 7.4330 USD | 8.3120 USD | 8.2140 USD |
| 2025-04-08 | 7.9148 USD | 152.8918 TRUMP | 7.9800 USD | 7.5590 USD | 7.9800 USD | 7.5800 USD |
| 2025-04-07 | 7.8078 USD | 633.1607 TRUMP | 7.6130 USD | 7.3610 USD | 8.0670 USD | 7.8470 USD |
| 2025-04-06 | 8.1837 USD | 495.5381 TRUMP | 9.2070 USD | 8.0680 USD | 9.2070 USD | 8.0680 USD |
| 2025-04-05 | 9.3098 USD | 32.0402 TRUMP | 9.2570 USD | 9.1550 USD | 9.3640 USD | 9.1550 USD |
| 2025-04-04 | 9.3227 USD | 6.3747 TRUMP | 9.4110 USD | 9.2180 USD | 9.5470 USD | 9.3400 USD |
| 2025-04-03 | 9.0017 USD | 511.7781 TRUMP | 9.2060 USD | 8.8750 USD | 9.3470 USD | 9.0490 USD |
| 2025-04-02 | 9.6135 USD | 1,594.2861 TRUMP | 10.2540 USD | 8.9970 USD | 10.6370 USD | 9.2330 USD |
| 2025-04-01 | 10.2919 USD | 49.7420 TRUMP | 10.2880 USD | 10.1650 USD | 10.4510 USD | 10.4510 USD |
| 2025-03-31 | 10.0212 USD | 91.9696 TRUMP | 10.2690 USD | 9.9100 USD | 10.2690 USD | 10.0380 USD |
| 2025-03-30 | 10.1775 USD | 190.5124 TRUMP | 10.1090 USD | 10.1090 USD | 10.2310 USD | 10.1500 USD |
| 2025-03-29 | 10.1242 USD | 336.9253 TRUMP | 10.3850 USD | 9.9460 USD | 10.3850 USD | 10.0000 USD |
| 2025-03-28 | 10.4312 USD | 2,792.0089 TRUMP | 11.0860 USD | 10.1360 USD | 11.1380 USD | 10.2630 USD |
| 2025-03-27 | 11.1945 USD | 1,108.3909 TRUMP | 11.4920 USD | 11.0610 USD | 11.6420 USD | 11.1310 USD |
| 2025-03-26 | 11.6586 USD | 276.3682 TRUMP | 11.6800 USD | 11.3050 USD | 12.0040 USD | 11.3050 USD |
| 2025-03-25 | 11.5207 USD | 1,329.5240 TRUMP | 11.8530 USD | 11.3120 USD | 11.8530 USD | 11.5940 USD |
| 2025-03-24 | 11.7616 USD | 1,751.9203 TRUMP | 11.4250 USD | 11.4210 USD | 12.0320 USD | 11.8700 USD |
| 2025-03-23 | 11.8357 USD | 11,133.5268 TRUMP | 10.7870 USD | 10.7870 USD | 12.3800 USD | 11.4880 USD |
| 2025-03-22 | 10.9681 USD | 1,255.4245 TRUMP | 11.0030 USD | 10.6810 USD | 11.1260 USD | 10.6810 USD |
| 2025-03-21 | 10.8360 USD | 750.3307 TRUMP | 11.0590 USD | 10.6630 USD | 11.0590 USD | 10.8680 USD |
| 2025-03-20 | 11.2633 USD | 1,437.1831 TRUMP | 11.7430 USD | 10.9780 USD | 11.7430 USD | 11.0180 USD |
| 2025-03-19 | 11.0986 USD | 1,429.9287 TRUMP | 11.0230 USD | 10.9310 USD | 11.6430 USD | 11.5710 USD |
| 2025-03-18 | 11.0402 USD | 18,237.5168 TRUMP | 11.3530 USD | 10.7910 USD | 11.3530 USD | 11.0170 USD |
| 2025-03-17 | 11.2905 USD | 1,166.5590 TRUMP | 11.3970 USD | 11.1290 USD | 11.5360 USD | 11.5040 USD |
| 2025-03-16 | 11.5162 USD | 5,134.8995 TRUMP | 12.1500 USD | 11.0720 USD | 12.1500 USD | 11.2190 USD |
| 2025-03-15 | 12.1648 USD | 2,036.0658 TRUMP | 12.0500 USD | 11.8380 USD | 12.4260 USD | 12.2910 USD |
| 2025-03-14 | 11.7459 USD | 10,376.9485 TRUMP | 10.6770 USD | 10.6730 USD | 12.2760 USD | 11.9930 USD |
| 2025-03-13 | 11.0250 USD | 10,227.0217 TRUMP | 10.5790 USD | 10.2760 USD | 12.3640 USD | 10.6810 USD |
| 2025-03-12 | 10.4181 USD | 1,019.3553 TRUMP | 10.5080 USD | 10.1680 USD | 10.6450 USD | 10.5340 USD |
| 2025-03-11 | 10.2718 USD | 2,640.8528 TRUMP | 9.6100 USD | 9.6100 USD | 10.8460 USD | 10.4750 USD |
| 2025-03-10 | 10.8612 USD | 1,679.0637 TRUMP | 10.8890 USD | 10.2100 USD | 11.4410 USD | 10.4580 USD |
| 2025-03-09 | 11.2027 USD | 1,901.4446 TRUMP | 11.9810 USD | 10.4830 USD | 12.0880 USD | 10.6830 USD |
| 2025-03-08 | 12.1017 USD | 1,897.5780 TRUMP | 12.2800 USD | 11.7500 USD | 12.3790 USD | 12.0220 USD |
| 2025-03-07 | 12.7097 USD | 2,787.2667 TRUMP | 13.1680 USD | 12.2080 USD | 13.2700 USD | 12.3220 USD |
| 2025-03-06 | 13.3489 USD | 1,706.2633 TRUMP | 13.1560 USD | 12.8530 USD | 13.7750 USD | 13.1360 USD |
| 2025-03-05 | 13.1647 USD | 3,327.3418 TRUMP | 12.8470 USD | 12.6890 USD | 13.6450 USD | 13.1830 USD |
| 2025-03-04 | 11.9801 USD | 1,072.0582 TRUMP | 12.7390 USD | 11.6640 USD | 13.0050 USD | 12.9390 USD |
| 2025-03-03 | 15.6518 USD | 7,824.8228 TRUMP | 16.8440 USD | 12.4960 USD | 16.8440 USD | 12.8990 USD |
| 2025-03-02 | 15.1188 USD | 35,240.7945 TRUMP | 13.2710 USD | 13.1720 USD | 17.6670 USD | 16.9340 USD |
| 2025-03-01 | 13.5680 USD | 7,106.6424 TRUMP | 12.7390 USD | 12.7390 USD | 14.4350 USD | 13.1930 USD |
| 2025-02-28 | 12.0744 USD | 8,599.4270 TRUMP | 12.5390 USD | 11.0920 USD | 13.4580 USD | 13.0420 USD |
| 2025-02-27 | 13.0971 USD | 2,695.6122 TRUMP | 13.2030 USD | 12.3180 USD | 13.5480 USD | 12.6230 USD |
12