Identifier on OKEx: TRUMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-25 |
28.0402 USD |
739.1729 TRUMP |
30.0440 USD |
26.0640 USD |
30.4280 USD |
29.2080 USD |
| 2025-01-24 |
32.7444 USD |
451.8667 TRUMP |
33.1600 USD |
29.4180 USD |
35.2820 USD |
30.1080 USD |
| 2025-01-23 |
36.7848 USD |
1,090.5607 TRUMP |
36.5440 USD |
34.5410 USD |
39.3380 USD |
35.3240 USD |
| 2025-01-22 |
40.4280 USD |
1,629.2030 TRUMP |
43.3590 USD |
36.4990 USD |
44.5390 USD |
36.9190 USD |
| 2025-01-21 |
38.8739 USD |
5,429.0375 TRUMP |
37.0740 USD |
30.4730 USD |
48.2270 USD |
43.7640 USD |
| 2025-01-20 |
41.9882 USD |
6,094.6513 TRUMP |
56.3410 USD |
35.2440 USD |
63.6250 USD |
36.8390 USD |
| 2025-01-19 |
68.6330 USD |
462.2223 TRUMP |
60.0000 USD |
56.3400 USD |
74.8740 USD |
56.3410 USD |