Identifier on OKEx: TRUMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-25 |
28.1619 USDT |
19,747,656.3192 TRUMP |
30.1930 USDT |
25.6900 USDT |
30.7290 USDT |
28.8830 USDT |
| 2025-01-24 |
33.0632 USDT |
13,399,340.3145 TRUMP |
34.6970 USDT |
29.1000 USDT |
35.4410 USDT |
30.1920 USDT |
| 2025-01-23 |
36.8196 USDT |
18,184,892.8525 TRUMP |
36.8560 USDT |
34.1010 USDT |
39.5860 USDT |
34.6930 USDT |
| 2025-01-22 |
40.8524 USDT |
15,333,625.5687 TRUMP |
43.7660 USDT |
36.1010 USDT |
44.5400 USDT |
36.8560 USDT |
| 2025-01-21 |
38.1793 USDT |
47,419,961.4632 TRUMP |
36.5360 USDT |
30.3850 USDT |
48.4000 USDT |
43.7810 USDT |
| 2025-01-20 |
48.5708 USDT |
59,379,562.0334 TRUMP |
46.5970 USDT |
34.5440 USDT |
64.0000 USDT |
36.5250 USDT |
| 2025-01-19 |
56.1771 USDT |
68,872,338.9690 TRUMP |
12.0000 USDT |
12.0000 USDT |
82.0000 USDT |
46.5970 USDT |