Crypto exchange OKEx
Market TrumpCoin (TRUMP) / Tether (USDT)
Identifier on OKEx: TRUMP-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-03-31 | 10.1020 USDT | 2,225,416.7622 TRUMP | 10.2210 USDT | 9.8810 USDT | 10.3110 USDT | 10.0180 USDT |
| 2025-03-30 | 10.1669 USDT | 1,520,190.0123 TRUMP | 10.0830 USDT | 9.9630 USDT | 10.3670 USDT | 10.2200 USDT |
| 2025-03-29 | 10.1176 USDT | 2,329,011.7505 TRUMP | 10.3480 USDT | 9.8420 USDT | 10.4500 USDT | 10.0790 USDT |
| 2025-03-28 | 10.4928 USDT | 3,333,842.5311 TRUMP | 11.1090 USDT | 10.1050 USDT | 11.2290 USDT | 10.3470 USDT |
| 2025-03-27 | 11.3132 USDT | 2,594,478.5659 TRUMP | 11.3990 USDT | 11.0220 USDT | 11.6720 USDT | 11.1070 USDT |
| 2025-03-26 | 11.6260 USDT | 3,498,811.4084 TRUMP | 11.6060 USDT | 11.2140 USDT | 12.0710 USDT | 11.3980 USDT |
| 2025-03-25 | 11.5507 USDT | 3,217,098.0368 TRUMP | 11.8880 USDT | 11.3000 USDT | 11.8900 USDT | 11.6090 USDT |
| 2025-03-24 | 11.8065 USDT | 5,780,521.7185 TRUMP | 11.5150 USDT | 11.3750 USDT | 12.0720 USDT | 11.8880 USDT |
| 2025-03-23 | 11.7119 USDT | 9,332,362.3628 TRUMP | 10.7450 USDT | 10.6880 USDT | 12.4440 USDT | 11.5150 USDT |
| 2025-03-22 | 10.9670 USDT | 2,450,623.3881 TRUMP | 10.8640 USDT | 10.6710 USDT | 11.2200 USDT | 10.7450 USDT |
| 2025-03-21 | 10.8837 USDT | 2,338,711.3885 TRUMP | 11.0520 USDT | 10.6600 USDT | 11.1680 USDT | 10.8620 USDT |
| 2025-03-20 | 11.3283 USDT | 3,663,168.0642 TRUMP | 11.6500 USDT | 10.9820 USDT | 11.7660 USDT | 11.0550 USDT |
| 2025-03-19 | 11.2407 USDT | 4,070,587.7876 TRUMP | 11.0220 USDT | 10.9010 USDT | 11.6880 USDT | 11.6470 USDT |
| 2025-03-18 | 10.9893 USDT | 3,549,781.7187 TRUMP | 11.4190 USDT | 10.7640 USDT | 11.4230 USDT | 11.0230 USDT |
| 2025-03-17 | 11.3727 USDT | 3,442,810.3068 TRUMP | 11.2230 USDT | 11.1200 USDT | 11.6370 USDT | 11.4190 USDT |
| 2025-03-16 | 11.5659 USDT | 4,775,105.6967 TRUMP | 12.1840 USDT | 11.0490 USDT | 12.1980 USDT | 11.2230 USDT |
| 2025-03-15 | 12.1357 USDT | 5,165,070.8454 TRUMP | 11.8800 USDT | 11.8210 USDT | 12.4700 USDT | 12.1830 USDT |
| 2025-03-14 | 11.7636 USDT | 12,553,435.5965 TRUMP | 10.7270 USDT | 10.6680 USDT | 12.3510 USDT | 11.8790 USDT |
| 2025-03-13 | 10.8286 USDT | 9,550,530.5259 TRUMP | 10.5650 USDT | 10.2740 USDT | 12.4310 USDT | 10.7260 USDT |
| 2025-03-12 | 10.3983 USDT | 4,718,257.8793 TRUMP | 10.5050 USDT | 10.0370 USDT | 10.8470 USDT | 10.5670 USDT |
| 2025-03-11 | 10.2692 USDT | 7,327,484.4688 TRUMP | 10.3030 USDT | 9.5260 USDT | 10.9280 USDT | 10.5030 USDT |
| 2025-03-10 | 10.9094 USDT | 6,065,008.2847 TRUMP | 10.7190 USDT | 10.1750 USDT | 11.5900 USDT | 10.3030 USDT |
| 2025-03-09 | 11.2642 USDT | 5,875,537.6922 TRUMP | 12.0280 USDT | 10.4800 USDT | 12.1790 USDT | 10.7180 USDT |
| 2025-03-08 | 12.0989 USDT | 4,252,471.4558 TRUMP | 12.3610 USDT | 11.7010 USDT | 12.4340 USDT | 12.0330 USDT |
| 2025-03-07 | 12.7904 USDT | 7,320,288.5568 TRUMP | 13.0850 USDT | 12.1880 USDT | 13.3530 USDT | 12.3620 USDT |
| 2025-03-06 | 13.3761 USDT | 5,936,206.7610 TRUMP | 13.2190 USDT | 12.8440 USDT | 13.8780 USDT | 13.0850 USDT |
| 2025-03-05 | 13.1427 USDT | 7,075,010.2998 TRUMP | 12.9710 USDT | 12.6600 USDT | 13.6790 USDT | 13.2180 USDT |
| 2025-03-04 | 12.3538 USDT | 11,342,806.4505 TRUMP | 12.8260 USDT | 11.6500 USDT | 13.1800 USDT | 12.9760 USDT |
| 2025-03-03 | 14.8092 USDT | 13,929,471.2749 TRUMP | 16.9640 USDT | 12.3830 USDT | 17.0100 USDT | 12.8230 USDT |
| 2025-03-02 | 15.1677 USDT | 20,295,548.0442 TRUMP | 13.1720 USDT | 13.1300 USDT | 17.8000 USDT | 16.9640 USDT |
| 2025-03-01 | 13.5231 USDT | 8,324,935.8755 TRUMP | 12.9620 USDT | 12.6650 USDT | 14.5000 USDT | 13.1680 USDT |
| 2025-02-28 | 12.0410 USDT | 11,994,844.9506 TRUMP | 12.6030 USDT | 11.0660 USDT | 13.5460 USDT | 12.9610 USDT |
| 2025-02-27 | 13.1166 USDT | 4,684,999.4321 TRUMP | 13.2970 USDT | 12.3000 USDT | 13.6400 USDT | 12.6020 USDT |
| 2025-02-26 | 12.9576 USDT | 5,951,148.3903 TRUMP | 13.2580 USDT | 12.4120 USDT | 13.3450 USDT | 13.2960 USDT |
| 2025-02-25 | 13.0581 USDT | 11,491,987.3063 TRUMP | 12.9440 USDT | 12.3150 USDT | 13.7530 USDT | 13.2530 USDT |
| 2025-02-24 | 14.3409 USDT | 7,856,070.0916 TRUMP | 16.1290 USDT | 12.1000 USDT | 16.3000 USDT | 12.9440 USDT |
| 2025-02-23 | 16.1343 USDT | 2,236,367.1426 TRUMP | 16.5190 USDT | 15.8140 USDT | 16.5920 USDT | 16.1260 USDT |
| 2025-02-22 | 16.3103 USDT | 3,048,399.9626 TRUMP | 15.9030 USDT | 15.7390 USDT | 16.7840 USDT | 16.5150 USDT |
| 2025-02-21 | 16.6032 USDT | 6,085,362.9413 TRUMP | 17.0820 USDT | 15.6710 USDT | 17.3810 USDT | 15.9020 USDT |
| 2025-02-20 | 16.9432 USDT | 4,404,974.8226 TRUMP | 17.0370 USDT | 16.5770 USDT | 17.4600 USDT | 17.0830 USDT |
| 2025-02-19 | 16.9157 USDT | 5,649,893.9851 TRUMP | 16.3810 USDT | 16.0520 USDT | 17.4300 USDT | 17.0320 USDT |
| 2025-02-18 | 16.4055 USDT | 5,645,511.6950 TRUMP | 17.1850 USDT | 15.6150 USDT | 17.4370 USDT | 16.3800 USDT |
| 2025-02-17 | 17.7779 USDT | 6,626,403.6487 TRUMP | 18.7470 USDT | 16.8400 USDT | 19.3480 USDT | 17.1860 USDT |
| 2025-02-16 | 18.8056 USDT | 9,258,077.3771 TRUMP | 18.6700 USDT | 18.2220 USDT | 19.6190 USDT | 18.7490 USDT |
| 2025-02-15 | 20.3396 USDT | 13,238,058.6413 TRUMP | 21.5870 USDT | 18.0860 USDT | 22.4180 USDT | 18.6680 USDT |
| 2025-02-14 | 20.5548 USDT | 24,838,760.5207 TRUMP | 16.3020 USDT | 15.8290 USDT | 24.5620 USDT | 21.5880 USDT |
| 2025-02-13 | 16.7036 USDT | 10,846,536.4475 TRUMP | 15.4520 USDT | 15.2910 USDT | 17.8440 USDT | 16.2990 USDT |
| 2025-02-12 | 15.0769 USDT | 5,644,920.1752 TRUMP | 15.3590 USDT | 14.4620 USDT | 15.5860 USDT | 15.4510 USDT |
| 2025-02-11 | 16.0349 USDT | 5,678,514.5040 TRUMP | 15.8990 USDT | 15.2230 USDT | 16.8000 USDT | 15.3550 USDT |
| 2025-02-10 | 15.6541 USDT | 8,243,212.7595 TRUMP | 15.8740 USDT | 14.2660 USDT | 16.5670 USDT | 15.8980 USDT |
12