Crypto exchange OKEx
Market TrumpCoin (TRUMP) / Tether (USDT)
Identifier on OKEx: TRUMP-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-02-09 | 16.7535 USDT | 6,641,404.0399 TRUMP | 17.2410 USDT | 15.3010 USDT | 17.9590 USDT | 15.8750 USDT |
| 2025-02-08 | 16.9014 USDT | 4,100,027.1583 TRUMP | 16.5780 USDT | 16.2030 USDT | 17.4800 USDT | 17.2380 USDT |
| 2025-02-07 | 17.3953 USDT | 6,287,885.3915 TRUMP | 17.0910 USDT | 16.1600 USDT | 18.2800 USDT | 16.5820 USDT |
| 2025-02-06 | 18.2631 USDT | 9,083,257.8865 TRUMP | 18.1670 USDT | 16.8260 USDT | 19.5300 USDT | 17.0860 USDT |
| 2025-02-05 | 18.7282 USDT | 11,623,691.2935 TRUMP | 17.1910 USDT | 17.1870 USDT | 20.7290 USDT | 18.1640 USDT |
| 2025-02-04 | 17.5804 USDT | 11,132,051.5339 TRUMP | 19.6530 USDT | 16.3150 USDT | 19.7920 USDT | 17.1960 USDT |
| 2025-02-03 | 18.2260 USDT | 24,935,314.6201 TRUMP | 21.0170 USDT | 15.6860 USDT | 21.2350 USDT | 19.6550 USDT |
| 2025-02-02 | 20.7945 USDT | 16,807,962.5477 TRUMP | 19.6980 USDT | 19.3860 USDT | 22.6470 USDT | 21.0090 USDT |
| 2025-02-01 | 21.7262 USDT | 14,176,144.9651 TRUMP | 24.1400 USDT | 18.5500 USDT | 25.0420 USDT | 19.7010 USDT |
| 2025-01-31 | 25.5894 USDT | 7,826,558.7324 TRUMP | 26.0620 USDT | 23.6200 USDT | 26.6210 USDT | 24.1420 USDT |
| 2025-01-30 | 27.3008 USDT | 6,149,779.4040 TRUMP | 27.2570 USDT | 25.7850 USDT | 28.2980 USDT | 26.0620 USDT |
| 2025-01-29 | 27.5193 USDT | 8,214,318.7932 TRUMP | 27.3430 USDT | 26.2760 USDT | 28.6900 USDT | 27.2550 USDT |
| 2025-01-28 | 29.0268 USDT | 10,617,361.4813 TRUMP | 28.0150 USDT | 26.2850 USDT | 30.4610 USDT | 27.3430 USDT |
| 2025-01-27 | 26.5684 USDT | 14,115,237.5168 TRUMP | 27.3910 USDT | 24.5910 USDT | 28.2580 USDT | 28.0090 USDT |
| 2025-01-26 | 29.9781 USDT | 12,164,403.1422 TRUMP | 28.8820 USDT | 27.0730 USDT | 32.3070 USDT | 27.3940 USDT |
| 2025-01-25 | 28.1619 USDT | 19,747,656.3192 TRUMP | 30.1930 USDT | 25.6900 USDT | 30.7290 USDT | 28.8830 USDT |
| 2025-01-24 | 33.0632 USDT | 13,399,340.3145 TRUMP | 34.6970 USDT | 29.1000 USDT | 35.4410 USDT | 30.1920 USDT |
| 2025-01-23 | 36.8196 USDT | 18,184,892.8525 TRUMP | 36.8560 USDT | 34.1010 USDT | 39.5860 USDT | 34.6930 USDT |
| 2025-01-22 | 40.8524 USDT | 15,333,625.5687 TRUMP | 43.7660 USDT | 36.1010 USDT | 44.5400 USDT | 36.8560 USDT |
| 2025-01-21 | 38.1793 USDT | 47,419,961.4632 TRUMP | 36.5360 USDT | 30.3850 USDT | 48.4000 USDT | 43.7810 USDT |
| 2025-01-20 | 48.5708 USDT | 59,379,562.0334 TRUMP | 46.5970 USDT | 34.5440 USDT | 64.0000 USDT | 36.5250 USDT |
| 2025-01-19 | 56.1771 USDT | 68,872,338.9690 TRUMP | 12.0000 USDT | 12.0000 USDT | 82.0000 USDT | 46.5970 USDT |
12