Identifier on OKEx: TRX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-04 |
0.0202 USDC |
72,000.5610 TRX |
0.0205 USDC |
0.0200 USDC |
0.0206 USDC |
0.0205 USDC |
| 2020-08-03 |
0.0197 USDC |
17,246.9538 TRX |
0.0200 USDC |
0.0189 USDC |
0.0206 USDC |
0.0200 USDC |
| 2020-08-02 |
0.0196 USDC |
200,151.7590 TRX |
0.0191 USDC |
0.0178 USDC |
0.0213 USDC |
0.0191 USDC |
| 2020-08-01 |
0.0197 USDC |
6,882.0606 TRX |
0.0198 USDC |
0.0178 USDC |
0.0213 USDC |
0.0198 USDC |
| 2020-07-31 |
0.0191 USDC |
11,408.8590 TRX |
0.0192 USDC |
0.0191 USDC |
0.0198 USDC |
0.0192 USDC |
| 2020-07-30 |
0.0193 USDC |
24,300.4242 TRX |
0.0191 USDC |
0.0190 USDC |
0.0195 USDC |
0.0191 USDC |
| 2020-07-29 |
0.0194 USDC |
68,697.6100 TRX |
0.0195 USDC |
0.0190 USDC |
0.0198 USDC |
0.0195 USDC |
| 2020-07-28 |
0.0185 USDC |
22,159.7270 TRX |
0.0187 USDC |
0.0182 USDC |
0.0198 USDC |
0.0187 USDC |
| 2020-07-27 |
0.0182 USDC |
49,195.0700 TRX |
0.0178 USDC |
0.0178 USDC |
0.0191 USDC |
0.0178 USDC |
| 2020-07-26 |
0.0186 USDC |
19,853.7212 TRX |
0.0184 USDC |
0.0178 USDC |
0.0193 USDC |
0.0184 USDC |
| 2020-07-25 |
0.0182 USDC |
29,393.1696 TRX |
0.0184 USDC |
0.0181 USDC |
0.0193 USDC |
0.0184 USDC |
| 2020-07-24 |
0.0178 USDC |
15,698.2648 TRX |
0.0177 USDC |
0.0175 USDC |
0.0184 USDC |
0.0177 USDC |
| 2020-07-23 |
0.0177 USDC |
50,687.0093 TRX |
0.0179 USDC |
0.0175 USDC |
0.0180 USDC |
0.0179 USDC |
| 2020-07-22 |
0.0175 USDC |
300.8038 TRX |
0.0175 USDC |
0.0175 USDC |
0.0180 USDC |
0.0175 USDC |
| 2020-07-21 |
0.0173 USDC |
7,765.1802 TRX |
0.0174 USDC |
0.0172 USDC |
0.0175 USDC |
0.0174 USDC |
| 2020-07-20 |
0.0174 USDC |
5,046.0290 TRX |
0.0174 USDC |
0.0172 USDC |
0.0175 USDC |
0.0174 USDC |
| 2020-07-19 |
0.0173 USDC |
23,651.0992 TRX |
0.0172 USDC |
0.0172 USDC |
0.0175 USDC |
0.0172 USDC |
| 2020-07-18 |
0.0171 USDC |
8,709.1960 TRX |
0.0171 USDC |
0.0170 USDC |
0.0175 USDC |
0.0171 USDC |
| 2020-07-17 |
0.0175 USDC |
0.0000 TRX |
0.0175 USDC |
0.0170 USDC |
0.0175 USDC |
0.0175 USDC |
| 2020-07-16 |
0.0175 USDC |
13,674.2674 TRX |
0.0175 USDC |
0.0174 USDC |
0.0175 USDC |
0.0175 USDC |
| 2020-07-15 |
0.0176 USDC |
99.6306 TRX |
0.0177 USDC |
0.0174 USDC |
0.0177 USDC |
0.0177 USDC |
| 2020-07-14 |
0.0173 USDC |
515,125.3839 TRX |
0.0173 USDC |
0.0171 USDC |
0.0177 USDC |
0.0173 USDC |
| 2020-07-13 |
0.0183 USDC |
20.0000 TRX |
0.0183 USDC |
0.0171 USDC |
0.0183 USDC |
0.0183 USDC |
| 2020-07-12 |
0.0184 USDC |
13,702.5553 TRX |
0.0183 USDC |
0.0183 USDC |
0.0184 USDC |
0.0183 USDC |
| 2020-07-11 |
0.0184 USDC |
3,527.5907 TRX |
0.0184 USDC |
0.0180 USDC |
0.0188 USDC |
0.0188 USDC |
| 2020-07-10 |
0.0181 USDC |
12,100.4344 TRX |
0.0181 USDC |
0.0180 USDC |
0.0188 USDC |
0.0181 USDC |
| 2020-07-09 |
0.0184 USDC |
375,050.7668 TRX |
0.0189 USDC |
0.0178 USDC |
0.0189 USDC |
0.0189 USDC |
| 2020-07-08 |
0.0175 USDC |
157,617.2274 TRX |
0.0178 USDC |
0.0169 USDC |
0.0189 USDC |
0.0176 USDC |
| 2020-07-07 |
0.0177 USDC |
32,286.6698 TRX |
0.0174 USDC |
0.0169 USDC |
0.0179 USDC |
0.0176 USDC |
| 2020-07-06 |
0.0171 USDC |
15,611.0938 TRX |
0.0177 USDC |
0.0166 USDC |
0.0179 USDC |
0.0177 USDC |
| 2020-07-05 |
0.0165 USDC |
0.0000 TRX |
0.0165 USDC |
0.0165 USDC |
0.0177 USDC |
0.0165 USDC |
| 2020-07-04 |
0.0165 USDC |
0.0000 TRX |
0.0165 USDC |
0.0165 USDC |
0.0165 USDC |
0.0165 USDC |
| 2020-07-03 |
0.0165 USDC |
40.5514 TRX |
0.0165 USDC |
0.0165 USDC |
0.0165 USDC |
0.0165 USDC |
| 2020-07-02 |
0.0168 USDC |
392.9827 TRX |
0.0168 USDC |
0.0165 USDC |
0.0168 USDC |
0.0168 USDC |
| 2020-07-01 |
0.0164 USDC |
434.2818 TRX |
0.0165 USDC |
0.0164 USDC |
0.0168 USDC |
0.0165 USDC |
| 2020-06-30 |
0.0163 USDC |
19,360.8708 TRX |
0.0163 USDC |
0.0162 USDC |
0.0165 USDC |
0.0163 USDC |
| 2020-06-29 |
0.0159 USDC |
16,250.1198 TRX |
0.0159 USDC |
0.0159 USDC |
0.0163 USDC |
0.0159 USDC |
| 2020-06-28 |
0.0158 USDC |
7,821.3507 TRX |
0.0158 USDC |
0.0150 USDC |
0.0159 USDC |
0.0158 USDC |
| 2020-06-27 |
0.0159 USDC |
801.8592 TRX |
0.0159 USDC |
0.0150 USDC |
0.0159 USDC |
0.0159 USDC |
| 2020-06-26 |
0.0158 USDC |
5,674.2643 TRX |
0.0158 USDC |
0.0158 USDC |
0.0159 USDC |
0.0158 USDC |
| 2020-06-25 |
0.0160 USDC |
6,202.7722 TRX |
0.0160 USDC |
0.0158 USDC |
0.0160 USDC |
0.0160 USDC |
| 2020-06-24 |
0.0164 USDC |
598.2827 TRX |
0.0161 USDC |
0.0160 USDC |
0.0167 USDC |
0.0161 USDC |
| 2020-06-23 |
0.0164 USDC |
542.0000 TRX |
0.0165 USDC |
0.0161 USDC |
0.0167 USDC |
0.0165 USDC |
| 2020-06-22 |
0.0160 USDC |
18,481.4954 TRX |
0.0162 USDC |
0.0159 USDC |
0.0165 USDC |
0.0162 USDC |
| 2020-06-21 |
0.0158 USDC |
6,275.6566 TRX |
0.0158 USDC |
0.0158 USDC |
0.0163 USDC |
0.0158 USDC |
| 2020-06-20 |
0.0158 USDC |
16,376.4891 TRX |
0.0158 USDC |
0.0156 USDC |
0.0158 USDC |
0.0158 USDC |
| 2020-06-19 |
0.0158 USDC |
16,376.4891 TRX |
0.0159 USDC |
0.0156 USDC |
0.0159 USDC |
0.0158 USDC |
| 2020-06-18 |
0.0159 USDC |
6,254.0930 TRX |
0.0161 USDC |
0.0158 USDC |
0.0161 USDC |
0.0159 USDC |
| 2020-06-17 |
0.0161 USDC |
6,343.6917 TRX |
0.0160 USDC |
0.0160 USDC |
0.0161 USDC |
0.0161 USDC |
| 2020-06-16 |
0.0161 USDC |
12,411.0082 TRX |
0.0161 USDC |
0.0160 USDC |
0.0162 USDC |
0.0160 USDC |