Identifier on OKEx: TRX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-15 |
0.0160 USDC |
6,167.6672 TRX |
0.0165 USDC |
0.0160 USDC |
0.0165 USDC |
0.0161 USDC |
| 2020-06-14 |
0.0165 USDC |
0.0000 TRX |
0.0165 USDC |
0.0165 USDC |
0.0165 USDC |
0.0165 USDC |
| 2020-06-13 |
0.0164 USDC |
1,424.8608 TRX |
0.0162 USDC |
0.0162 USDC |
0.0165 USDC |
0.0165 USDC |
| 2020-06-12 |
0.0162 USDC |
1,361,521.5576 TRX |
0.0164 USDC |
0.0161 USDC |
0.0167 USDC |
0.0162 USDC |
| 2020-06-11 |
0.0164 USDC |
183,654.2666 TRX |
0.0165 USDC |
0.0149 USDC |
0.0166 USDC |
0.0164 USDC |
| 2020-06-10 |
0.0170 USDC |
125,919.9619 TRX |
0.0174 USDC |
0.0164 USDC |
0.0176 USDC |
0.0165 USDC |
| 2020-06-09 |
0.0175 USDC |
40,391.5978 TRX |
0.0178 USDC |
0.0175 USDC |
0.0178 USDC |
0.0175 USDC |
| 2020-06-08 |
0.0178 USDC |
13,600.7282 TRX |
0.0185 USDC |
0.0178 USDC |
0.0185 USDC |
0.0178 USDC |
| 2020-06-07 |
0.0180 USDC |
5,220.4500 TRX |
0.0176 USDC |
0.0176 USDC |
0.0186 USDC |
0.0185 USDC |
| 2020-06-06 |
0.0172 USDC |
213.3757 TRX |
0.0166 USDC |
0.0166 USDC |
0.0175 USDC |
0.0169 USDC |
| 2020-06-05 |
0.0166 USDC |
74.4265 TRX |
0.0169 USDC |
0.0166 USDC |
0.0169 USDC |
0.0166 USDC |
| 2020-06-04 |
0.0169 USDC |
10.0000 TRX |
0.0169 USDC |
0.0169 USDC |
0.0169 USDC |
0.0169 USDC |
| 2020-06-03 |
0.0170 USDC |
621.8944 TRX |
0.0166 USDC |
0.0166 USDC |
0.0172 USDC |
0.0169 USDC |
| 2020-06-02 |
0.0165 USDC |
1,413.8448 TRX |
0.0161 USDC |
0.0161 USDC |
0.0167 USDC |
0.0166 USDC |
| 2020-06-01 |
0.0165 USDC |
150,761.7992 TRX |
0.0161 USDC |
0.0161 USDC |
0.0175 USDC |
0.0161 USDC |
| 2020-05-31 |
0.0160 USDC |
248,701.0301 TRX |
0.0168 USDC |
0.0156 USDC |
0.0168 USDC |
0.0161 USDC |
| 2020-05-30 |
0.0164 USDC |
27,336.9138 TRX |
0.0151 USDC |
0.0151 USDC |
0.0170 USDC |
0.0168 USDC |
| 2020-05-29 |
0.0151 USDC |
1,168.7703 TRX |
0.0151 USDC |
0.0151 USDC |
0.0151 USDC |
0.0151 USDC |
| 2020-05-28 |
0.0151 USDC |
1,033.9043 TRX |
0.0150 USDC |
0.0150 USDC |
0.0151 USDC |
0.0151 USDC |
| 2020-05-27 |
0.0150 USDC |
2,832.6524 TRX |
0.0144 USDC |
0.0144 USDC |
0.0150 USDC |
0.0150 USDC |
| 2020-05-26 |
0.0144 USDC |
0.0000 TRX |
0.0144 USDC |
0.0144 USDC |
0.0144 USDC |
0.0144 USDC |
| 2020-05-25 |
0.0145 USDC |
3,114.6328 TRX |
0.0142 USDC |
0.0142 USDC |
0.0147 USDC |
0.0144 USDC |
| 2020-05-24 |
0.0144 USDC |
19,301.4757 TRX |
0.0157 USDC |
0.0142 USDC |
0.0157 USDC |
0.0142 USDC |
| 2020-05-23 |
0.0157 USDC |
0.0000 TRX |
0.0157 USDC |
0.0157 USDC |
0.0157 USDC |
0.0157 USDC |
| 2020-05-22 |
0.0156 USDC |
39,647.3891 TRX |
0.0147 USDC |
0.0147 USDC |
0.0157 USDC |
0.0157 USDC |
| 2020-05-21 |
0.0147 USDC |
0.0000 TRX |
0.0147 USDC |
0.0147 USDC |
0.0147 USDC |
0.0147 USDC |
| 2020-05-20 |
0.0147 USDC |
0.0000 TRX |
0.0147 USDC |
0.0147 USDC |
0.0147 USDC |
0.0147 USDC |
| 2020-05-19 |
0.0150 USDC |
16,026.1201 TRX |
0.0153 USDC |
0.0147 USDC |
0.0153 USDC |
0.0147 USDC |
| 2020-05-18 |
0.0153 USDC |
0.0000 TRX |
0.0153 USDC |
0.0153 USDC |
0.0153 USDC |
0.0153 USDC |
| 2020-05-17 |
0.0152 USDC |
1,111.4600 TRX |
0.0150 USDC |
0.0150 USDC |
0.0153 USDC |
0.0153 USDC |
| 2020-05-16 |
0.0150 USDC |
0.0000 TRX |
0.0150 USDC |
0.0150 USDC |
0.0150 USDC |
0.0150 USDC |
| 2020-05-15 |
0.0150 USDC |
0.0000 TRX |
0.0150 USDC |
0.0150 USDC |
0.0150 USDC |
0.0150 USDC |
| 2020-05-14 |
0.0150 USDC |
10.0000 TRX |
0.0151 USDC |
0.0150 USDC |
0.0151 USDC |
0.0150 USDC |
| 2020-05-13 |
0.0151 USDC |
13,808.9598 TRX |
0.0149 USDC |
0.0149 USDC |
0.0151 USDC |
0.0151 USDC |
| 2020-05-12 |
0.0149 USDC |
3,839.2090 TRX |
0.0133 USDC |
0.0133 USDC |
0.0149 USDC |
0.0149 USDC |
| 2020-05-11 |
0.0133 USDC |
682.6691 TRX |
0.0143 USDC |
0.0133 USDC |
0.0143 USDC |
0.0133 USDC |
| 2020-05-10 |
0.0143 USDC |
0.0000 TRX |
0.0143 USDC |
0.0143 USDC |
0.0143 USDC |
0.0143 USDC |
| 2020-05-09 |
0.0149 USDC |
42,295.8572 TRX |
0.0160 USDC |
0.0130 USDC |
0.0160 USDC |
0.0143 USDC |
| 2020-05-08 |
0.0160 USDC |
0.0000 TRX |
0.0160 USDC |
0.0160 USDC |
0.0160 USDC |
0.0160 USDC |
| 2020-05-07 |
0.0160 USDC |
1,972.1119 TRX |
0.0160 USDC |
0.0160 USDC |
0.0160 USDC |
0.0160 USDC |
| 2020-05-06 |
0.0160 USDC |
38.6937 TRX |
0.0164 USDC |
0.0160 USDC |
0.0164 USDC |
0.0160 USDC |
| 2020-05-05 |
0.0164 USDC |
0.0000 TRX |
0.0164 USDC |
0.0164 USDC |
0.0164 USDC |
0.0164 USDC |
| 2020-05-04 |
0.0165 USDC |
166.8511 TRX |
0.0163 USDC |
0.0163 USDC |
0.0166 USDC |
0.0164 USDC |
| 2020-05-03 |
0.0162 USDC |
1,392.5060 TRX |
0.0161 USDC |
0.0161 USDC |
0.0163 USDC |
0.0163 USDC |
| 2020-05-02 |
0.0161 USDC |
0.0000 TRX |
0.0161 USDC |
0.0161 USDC |
0.0161 USDC |
0.0161 USDC |
| 2020-05-01 |
0.0161 USDC |
0.0000 TRX |
0.0161 USDC |
0.0161 USDC |
0.0161 USDC |
0.0161 USDC |
| 2020-04-30 |
0.0159 USDC |
10,179.9964 TRX |
0.0162 USDC |
0.0158 USDC |
0.0162 USDC |
0.0161 USDC |
| 2020-04-29 |
0.0162 USDC |
127.0033 TRX |
0.0157 USDC |
0.0157 USDC |
0.0162 USDC |
0.0162 USDC |
| 2020-04-28 |
0.0155 USDC |
75,636.9354 TRX |
0.0140 USDC |
0.0140 USDC |
0.0157 USDC |
0.0157 USDC |
| 2020-04-27 |
0.0140 USDC |
0.0000 TRX |
0.0140 USDC |
0.0140 USDC |
0.0140 USDC |
0.0140 USDC |