Identifier on OKEx: TRX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-26 |
0.0140 USDC |
0.0000 TRX |
0.0140 USDC |
0.0140 USDC |
0.0140 USDC |
0.0140 USDC |
| 2020-04-25 |
0.0140 USDC |
0.0000 TRX |
0.0140 USDC |
0.0140 USDC |
0.0140 USDC |
0.0140 USDC |
| 2020-04-24 |
0.0139 USDC |
14,532.0052 TRX |
0.0140 USDC |
0.0138 USDC |
0.0140 USDC |
0.0140 USDC |
| 2020-04-23 |
0.0140 USDC |
1,097.0672 TRX |
0.0128 USDC |
0.0128 USDC |
0.0141 USDC |
0.0140 USDC |
| 2020-04-22 |
0.0128 USDC |
0.0000 TRX |
0.0128 USDC |
0.0128 USDC |
0.0128 USDC |
0.0128 USDC |
| 2020-04-21 |
0.0127 USDC |
336.0900 TRX |
0.0123 USDC |
0.0123 USDC |
0.0128 USDC |
0.0128 USDC |
| 2020-04-20 |
0.0123 USDC |
24.0000 TRX |
0.0130 USDC |
0.0123 USDC |
0.0130 USDC |
0.0123 USDC |
| 2020-04-19 |
0.0130 USDC |
559.5332 TRX |
0.0130 USDC |
0.0128 USDC |
0.0132 USDC |
0.0130 USDC |
| 2020-04-18 |
0.0131 USDC |
3,255.4011 TRX |
0.0133 USDC |
0.0128 USDC |
0.0135 USDC |
0.0130 USDC |
| 2020-04-17 |
0.0132 USDC |
2,864.8815 TRX |
0.0129 USDC |
0.0129 USDC |
0.0135 USDC |
0.0135 USDC |
| 2020-04-16 |
0.0129 USDC |
6,760.0187 TRX |
0.0129 USDC |
0.0128 USDC |
0.0130 USDC |
0.0129 USDC |
| 2020-04-15 |
0.0127 USDC |
62.0445 TRX |
0.0125 USDC |
0.0125 USDC |
0.0127 USDC |
0.0127 USDC |
| 2020-04-14 |
0.0125 USDC |
4,589.4939 TRX |
0.0127 USDC |
0.0125 USDC |
0.0127 USDC |
0.0125 USDC |
| 2020-04-13 |
0.0125 USDC |
2,606.6120 TRX |
0.0121 USDC |
0.0121 USDC |
0.0127 USDC |
0.0127 USDC |
| 2020-04-12 |
0.0126 USDC |
9,536.1913 TRX |
0.0130 USDC |
0.0121 USDC |
0.0130 USDC |
0.0121 USDC |
| 2020-04-11 |
0.0128 USDC |
0.0000 TRX |
0.0128 USDC |
0.0128 USDC |
0.0128 USDC |
0.0128 USDC |
| 2020-04-10 |
0.0128 USDC |
904.4969 TRX |
0.0137 USDC |
0.0128 USDC |
0.0137 USDC |
0.0128 USDC |
| 2020-04-09 |
0.0137 USDC |
0.0000 TRX |
0.0137 USDC |
0.0137 USDC |
0.0137 USDC |
0.0137 USDC |
| 2020-04-08 |
0.0137 USDC |
360.3060 TRX |
0.0137 USDC |
0.0137 USDC |
0.0137 USDC |
0.0137 USDC |
| 2020-04-07 |
0.0136 USDC |
11,733.0551 TRX |
0.0118 USDC |
0.0118 USDC |
0.0137 USDC |
0.0137 USDC |
| 2020-04-06 |
0.0118 USDC |
0.0000 TRX |
0.0118 USDC |
0.0118 USDC |
0.0118 USDC |
0.0118 USDC |
| 2020-04-05 |
0.0118 USDC |
0.0000 TRX |
0.0118 USDC |
0.0118 USDC |
0.0118 USDC |
0.0118 USDC |
| 2020-04-04 |
0.0118 USDC |
0.0000 TRX |
0.0118 USDC |
0.0118 USDC |
0.0118 USDC |
0.0118 USDC |
| 2020-04-03 |
0.0118 USDC |
0.0000 TRX |
0.0118 USDC |
0.0118 USDC |
0.0118 USDC |
0.0118 USDC |
| 2020-04-02 |
0.0118 USDC |
0.0000 TRX |
0.0118 USDC |
0.0118 USDC |
0.0118 USDC |
0.0118 USDC |
| 2020-04-01 |
0.0117 USDC |
1,112.2878 TRX |
0.0111 USDC |
0.0111 USDC |
0.0118 USDC |
0.0118 USDC |
| 2020-03-31 |
0.0111 USDC |
0.0000 TRX |
0.0111 USDC |
0.0111 USDC |
0.0111 USDC |
0.0111 USDC |
| 2020-03-30 |
0.0111 USDC |
0.0000 TRX |
0.0111 USDC |
0.0111 USDC |
0.0111 USDC |
0.0111 USDC |
| 2020-03-29 |
0.0111 USDC |
270.3044 TRX |
0.0111 USDC |
0.0111 USDC |
0.0111 USDC |
0.0111 USDC |
| 2020-03-28 |
0.0112 USDC |
358.6455 TRX |
0.0111 USDC |
0.0111 USDC |
0.0112 USDC |
0.0112 USDC |
| 2020-03-27 |
0.0111 USDC |
17,836.5833 TRX |
0.0116 USDC |
0.0111 USDC |
0.0116 USDC |
0.0111 USDC |
| 2020-03-26 |
0.0118 USDC |
20,206.4543 TRX |
0.0114 USDC |
0.0114 USDC |
0.0120 USDC |
0.0116 USDC |
| 2020-03-25 |
0.0114 USDC |
98.7587 TRX |
0.0114 USDC |
0.0113 USDC |
0.0114 USDC |
0.0114 USDC |