Identifier on OKEx: TRX-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
0.0288 |
13,602,398.6000 TRX |
0.0285 |
0.0277 |
0.0298 |
0.0292 |
| 2021-01-12 |
0.0280 |
23,006,231.8100 TRX |
0.0276 |
0.0268 |
0.0303 |
0.0285 |
| 2021-01-11 |
0.0305 |
18,443,740.3600 TRX |
0.0334 |
0.0268 |
0.0338 |
0.0276 |
| 2021-01-10 |
0.0335 |
18,167,344.0100 TRX |
0.0336 |
0.0314 |
0.0368 |
0.0334 |
| 2021-01-09 |
0.0318 |
21,359,573.3300 TRX |
0.0299 |
0.0292 |
0.0356 |
0.0336 |
| 2021-01-08 |
0.0313 |
20,408,978.9100 TRX |
0.0326 |
0.0286 |
0.0327 |
0.0300 |
| 2021-01-07 |
0.0315 |
28,095,606.4900 TRX |
0.0304 |
0.0290 |
0.0335 |
0.0326 |
| 2021-01-06 |
0.0292 |
23,329,910.6800 TRX |
0.0278 |
0.0276 |
0.0310 |
0.0305 |
| 2021-01-05 |
0.0288 |
23,523,699.2700 TRX |
0.0298 |
0.0269 |
0.0312 |
0.0279 |
| 2021-01-04 |
0.0290 |
15,826,089.9400 TRX |
0.0298 |
0.0262 |
0.0324 |
0.0298 |
| 2021-01-03 |
0.0276 |
12,219,632.3400 TRX |
0.0281 |
0.0262 |
0.0324 |
0.0281 |
| 2021-01-02 |
0.0270 |
4,684,182.9800 TRX |
0.0270 |
0.0265 |
0.0289 |
0.0270 |
| 2021-01-01 |
0.0270 |
4,424,958.4300 TRX |
0.0271 |
0.0264 |
0.0274 |
0.0271 |
| 2020-12-31 |
0.0268 |
4,769,982.9000 TRX |
0.0268 |
0.0260 |
0.0274 |
0.0265 |
| 2020-12-30 |
0.0270 |
6,927,770.8200 TRX |
0.0271 |
0.0260 |
0.0278 |
0.0271 |
| 2020-12-29 |
0.0282 |
12,718,655.9600 TRX |
0.0268 |
0.0227 |
0.0303 |
0.0268 |
| 2020-12-28 |
0.0292 |
10,182,265.3700 TRX |
0.0296 |
0.0227 |
0.0310 |
0.0295 |
| 2020-12-27 |
0.0281 |
10,621,912.4900 TRX |
0.0289 |
0.0267 |
0.0310 |
0.0289 |
| 2020-12-26 |
0.0279 |
2,414,676.8000 TRX |
0.0274 |
0.0267 |
0.0291 |
0.0274 |
| 2020-12-25 |
0.0280 |
2,826,870.2900 TRX |
0.0284 |
0.0264 |
0.0312 |
0.0284 |
| 2020-12-24 |
0.0271 |
5,601,332.3600 TRX |
0.0277 |
0.0236 |
0.0312 |
0.0272 |
| 2020-12-23 |
0.0281 |
5,584,264.8000 TRX |
0.0269 |
0.0236 |
0.0294 |
0.0270 |
| 2020-12-22 |
0.0294 |
5,750,230.9000 TRX |
0.0293 |
0.0264 |
0.0300 |
0.0293 |
| 2020-12-21 |
0.0311 |
3,768,669.4700 TRX |
0.0296 |
0.0278 |
0.0326 |
0.0298 |
| 2020-12-20 |
0.0320 |
2,163,684.0000 TRX |
0.0324 |
0.0289 |
0.0329 |
0.0324 |
| 2020-12-19 |
0.0311 |
2,754,135.9100 TRX |
0.0315 |
0.0304 |
0.0330 |
0.0315 |
| 2020-12-18 |
0.0318 |
1,931,765.9300 TRX |
0.0306 |
0.0301 |
0.0332 |
0.0305 |
| 2020-12-17 |
0.0313 |
3,929,614.5700 TRX |
0.0332 |
0.0301 |
0.0332 |
0.0319 |
| 2020-12-16 |
0.0299 |
2,644,906.5100 TRX |
0.0307 |
0.0288 |
0.0323 |
0.0306 |
| 2020-12-15 |
0.0291 |
1,029,383.5200 TRX |
0.0293 |
0.0287 |
0.0307 |
0.0293 |
| 2020-12-14 |
0.0291 |
1,022,744.7000 TRX |
0.0289 |
0.0286 |
0.0297 |
0.0289 |
| 2020-12-13 |
0.0288 |
812,656.6600 TRX |
0.0292 |
0.0282 |
0.0312 |
0.0292 |
| 2020-12-12 |
0.0282 |
2,102,672.6300 TRX |
0.0283 |
0.0277 |
0.0312 |
0.0283 |
| 2020-12-11 |
0.0281 |
1,447,852.2900 TRX |
0.0281 |
0.0274 |
0.0287 |
0.0281 |
| 2020-12-10 |
0.0282 |
935,601.1200 TRX |
0.0281 |
0.0274 |
0.0337 |
0.0282 |
| 2020-12-09 |
0.0287 |
1,965,543.7700 TRX |
0.0283 |
0.0270 |
0.0337 |
0.0283 |
| 2020-12-08 |
0.0298 |
1,279,352.1900 TRX |
0.0291 |
0.0270 |
0.0306 |
0.0291 |
| 2020-12-07 |
0.0307 |
924,747.7000 TRX |
0.0306 |
0.0290 |
0.0310 |
0.0306 |
| 2020-12-06 |
0.0305 |
1,089,890.6700 TRX |
0.0308 |
0.0301 |
0.0310 |
0.0308 |
| 2020-12-05 |
0.0304 |
1,612,147.7300 TRX |
0.0303 |
0.0291 |
0.0310 |
0.0303 |
| 2020-12-04 |
0.0311 |
2,449,873.8400 TRX |
0.0305 |
0.0291 |
0.0350 |
0.0305 |
| 2020-12-03 |
0.0313 |
1,996,069.2600 TRX |
0.0317 |
0.0303 |
0.0350 |
0.0318 |
| 2020-12-02 |
0.0311 |
3,018,516.9000 TRX |
0.0307 |
0.0298 |
0.0320 |
0.0307 |
| 2020-12-01 |
0.0316 |
7,770,400.2900 TRX |
0.0314 |
0.0292 |
0.0342 |
0.0314 |
| 2020-11-30 |
0.0313 |
5,394,434.3000 TRX |
0.0318 |
0.0292 |
0.0342 |
0.0318 |
| 2020-11-29 |
0.0308 |
5,191,551.3700 TRX |
0.0307 |
0.0295 |
0.0324 |
0.0307 |
| 2020-11-28 |
0.0296 |
5,131,493.7300 TRX |
0.0309 |
0.0282 |
0.0313 |
0.0309 |
| 2020-11-27 |
0.0286 |
5,253,571.6600 TRX |
0.0282 |
0.0275 |
0.0309 |
0.0283 |
| 2020-11-26 |
0.0326 |
10,677,141.9400 TRX |
0.0288 |
0.0273 |
0.0373 |
0.0288 |
| 2020-11-25 |
0.0359 |
11,915,276.9200 TRX |
0.0364 |
0.0273 |
0.0376 |
0.0364 |