Identifier on OKEx: TRX-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
0.0330 |
7,559,013.8700 TRX |
0.0353 |
0.0302 |
0.0674 |
0.0353 |
| 2020-11-23 |
0.0298 |
1,341,008.4800 TRX |
0.0307 |
0.0288 |
0.0674 |
0.0307 |
| 2020-11-22 |
0.0293 |
1,469,377.9600 TRX |
0.0289 |
0.0276 |
0.0374 |
0.0289 |
| 2020-11-21 |
0.0286 |
1,403,500.3400 TRX |
0.0298 |
0.0265 |
0.0316 |
0.0299 |
| 2020-11-20 |
0.0273 |
1,472,619.2600 TRX |
0.0274 |
0.0261 |
0.0299 |
0.0274 |
| 2020-11-19 |
0.0269 |
10,039,306.2400 TRX |
0.0272 |
0.0257 |
0.0287 |
0.0272 |
| 2020-11-18 |
0.0272 |
1,239,563.2100 TRX |
0.0266 |
0.0257 |
0.0287 |
0.0266 |
| 2020-11-17 |
0.0274 |
1,118,683.9800 TRX |
0.0278 |
0.0263 |
0.0285 |
0.0278 |
| 2020-11-16 |
0.0269 |
981,511.0000 TRX |
0.0271 |
0.0262 |
0.0285 |
0.0271 |
| 2020-11-15 |
0.0269 |
1,156,831.8900 TRX |
0.0268 |
0.0260 |
0.0275 |
0.0268 |
| 2020-11-14 |
0.0269 |
2,981,277.1300 TRX |
0.0269 |
0.0260 |
0.0276 |
0.0269 |
| 2020-11-13 |
0.0265 |
1,907,992.3800 TRX |
0.0269 |
0.0258 |
0.0276 |
0.0269 |
| 2020-11-12 |
0.0262 |
1,226,699.9100 TRX |
0.0260 |
0.0258 |
0.0274 |
0.0260 |
| 2020-11-11 |
0.0261 |
1,164,121.7400 TRX |
0.0264 |
0.0253 |
0.0274 |
0.0264 |
| 2020-11-10 |
0.0257 |
1,142,578.8700 TRX |
0.0257 |
0.0253 |
0.0271 |
0.0257 |
| 2020-11-09 |
0.0260 |
3,394,141.1400 TRX |
0.0258 |
0.0253 |
0.0271 |
0.0257 |
| 2020-11-08 |
0.0265 |
15,371,300.3900 TRX |
0.0263 |
0.0257 |
0.0275 |
0.0263 |
| 2020-11-07 |
0.0271 |
5,865,148.0900 TRX |
0.0266 |
0.0260 |
0.0304 |
0.0266 |
| 2020-11-06 |
0.0266 |
4,952,859.4200 TRX |
0.0277 |
0.0254 |
0.0304 |
0.0277 |
| 2020-11-05 |
0.0252 |
4,953,585.1800 TRX |
0.0255 |
0.0246 |
0.0277 |
0.0255 |
| 2020-11-04 |
0.0251 |
4,889,679.0400 TRX |
0.0249 |
0.0246 |
0.0263 |
0.0249 |
| 2020-11-03 |
0.0260 |
9,410,106.6800 TRX |
0.0254 |
0.0161 |
0.0328 |
0.0254 |
| 2020-11-02 |
0.0267 |
8,190,664.2200 TRX |
0.0266 |
0.0161 |
0.0328 |
0.0266 |
| 2020-11-01 |
0.0272 |
4,858,470.3400 TRX |
0.0268 |
0.0261 |
0.0421 |
0.0268 |
| 2020-10-31 |
0.0268 |
5,996,386.2300 TRX |
0.0277 |
0.0256 |
0.0421 |
0.0277 |
| 2020-10-30 |
0.0264 |
5,700,054.6800 TRX |
0.0259 |
0.0254 |
0.0352 |
0.0259 |
| 2020-10-29 |
0.0289 |
2,837,791.8900 TRX |
0.0269 |
0.0254 |
0.0352 |
0.0269 |
| 2020-10-28 |
0.0273 |
6,632,090.2000 TRX |
0.0310 |
0.0266 |
0.0374 |
0.0270 |
| 2020-10-27 |
0.0272 |
4,507,542.5000 TRX |
0.0276 |
0.0264 |
0.0486 |
0.0276 |
| 2020-10-26 |
0.0271 |
750,593.7000 TRX |
0.0268 |
0.0264 |
0.0486 |
0.0268 |
| 2020-10-25 |
0.0271 |
1,671,608.8600 TRX |
0.0273 |
0.0268 |
0.0487 |
0.0273 |
| 2020-10-24 |
0.0272 |
3,821,834.9400 TRX |
0.0270 |
0.0265 |
0.0487 |
0.0269 |
| 2020-10-23 |
0.0274 |
13,474,363.9000 TRX |
0.0274 |
0.0265 |
0.0285 |
0.0274 |
| 2020-10-22 |
0.0274 |
7,050,574.9100 TRX |
0.0274 |
0.0269 |
0.0285 |
0.0274 |
| 2020-10-21 |
0.0289 |
63,633,723.4000 TRX |
0.0273 |
0.0262 |
0.0324 |
0.0273 |
| 2020-10-20 |
0.0283 |
18,540,599.7600 TRX |
0.0304 |
0.0253 |
0.0324 |
0.0304 |
| 2020-10-19 |
0.0260 |
357,514.9000 TRX |
0.0261 |
0.0253 |
0.0312 |
0.0261 |
| 2020-10-18 |
0.0259 |
531,485.0400 TRX |
0.0259 |
0.0256 |
0.0261 |
0.0259 |
| 2020-10-17 |
0.0257 |
1,228,825.3000 TRX |
0.0258 |
0.0255 |
0.0261 |
0.0258 |
| 2020-10-16 |
0.0261 |
3,009,538.9300 TRX |
0.0256 |
0.0255 |
0.0267 |
0.0256 |
| 2020-10-15 |
0.0265 |
659,355.3700 TRX |
0.0266 |
0.0255 |
0.0268 |
0.0266 |
| 2020-10-14 |
0.0266 |
804,426.2400 TRX |
0.0264 |
0.0263 |
0.0271 |
0.0265 |
| 2020-10-13 |
0.0267 |
1,483,088.9700 TRX |
0.0266 |
0.0265 |
0.0278 |
0.0266 |
| 2020-10-12 |
0.0266 |
3,064,789.6800 TRX |
0.0267 |
0.0259 |
0.0278 |
0.0267 |
| 2020-10-11 |
0.0267 |
2,567,011.9200 TRX |
0.0265 |
0.0259 |
0.0270 |
0.0265 |
| 2020-10-10 |
0.0266 |
3,293,837.4900 TRX |
0.0269 |
0.0261 |
0.0274 |
0.0268 |
| 2020-10-09 |
0.0261 |
1,135,194.6800 TRX |
0.0263 |
0.0256 |
0.0274 |
0.0264 |
| 2020-10-08 |
0.0255 |
2,181,160.9400 TRX |
0.0258 |
0.0250 |
0.0264 |
0.0257 |
| 2020-10-07 |
0.0257 |
1,199,829.9500 TRX |
0.0253 |
0.0250 |
0.0263 |
0.0254 |
| 2020-10-06 |
0.0262 |
1,894,315.9400 TRX |
0.0261 |
0.0250 |
0.0266 |
0.0261 |