Identifier on OKEx: TRX-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-05 |
0.0261 |
2,901,769.4400 TRX |
0.0263 |
0.0254 |
0.0269 |
0.0263 |
| 2020-10-04 |
0.0269 |
5,453,688.1000 TRX |
0.0259 |
0.0258 |
0.0284 |
0.0260 |
| 2020-10-03 |
0.0266 |
2,750,212.4500 TRX |
0.0279 |
0.0253 |
0.0284 |
0.0280 |
| 2020-10-02 |
0.0255 |
2,254,118.3800 TRX |
0.0253 |
0.0242 |
0.0280 |
0.0251 |
| 2020-10-01 |
0.0263 |
3,140,574.4300 TRX |
0.0260 |
0.0242 |
0.0267 |
0.0262 |
| 2020-09-30 |
0.0262 |
1,984,431.3100 TRX |
0.0263 |
0.0255 |
0.0267 |
0.0263 |
| 2020-09-29 |
0.0266 |
1,512,261.4500 TRX |
0.0260 |
0.0255 |
0.0270 |
0.0262 |
| 2020-09-28 |
0.0267 |
765,856.4100 TRX |
0.0270 |
0.0261 |
0.0271 |
0.0270 |
| 2020-09-27 |
0.0271 |
1,344,412.4300 TRX |
0.0265 |
0.0260 |
0.0278 |
0.0264 |
| 2020-09-26 |
0.0271 |
3,492,924.4700 TRX |
0.0278 |
0.0260 |
0.0289 |
0.0278 |
| 2020-09-25 |
0.0262 |
2,706,678.2200 TRX |
0.0265 |
0.0256 |
0.0289 |
0.0266 |
| 2020-09-24 |
0.0259 |
2,601,251.3800 TRX |
0.0258 |
0.0245 |
0.0266 |
0.0259 |
| 2020-09-23 |
0.0254 |
1,693,497.5900 TRX |
0.0259 |
0.0245 |
0.0259 |
0.0258 |
| 2020-09-22 |
0.0248 |
4,449,071.7400 TRX |
0.0248 |
0.0245 |
0.0259 |
0.0248 |
| 2020-09-21 |
0.0258 |
4,528,871.3700 TRX |
0.0249 |
0.0245 |
0.0275 |
0.0248 |
| 2020-09-20 |
0.0275 |
5,632,197.4700 TRX |
0.0267 |
0.0246 |
0.0283 |
0.0268 |
| 2020-09-19 |
0.0284 |
5,468,394.0900 TRX |
0.0283 |
0.0267 |
0.0293 |
0.0283 |
| 2020-09-18 |
0.0279 |
6,662,931.0400 TRX |
0.0284 |
0.0270 |
0.0298 |
0.0285 |
| 2020-09-17 |
0.0272 |
13,626,352.9700 TRX |
0.0273 |
0.0262 |
0.0298 |
0.0273 |
| 2020-09-16 |
0.0280 |
11,819,738.6100 TRX |
0.0271 |
0.0262 |
0.0306 |
0.0274 |
| 2020-09-15 |
0.0298 |
8,393,884.4700 TRX |
0.0285 |
0.0267 |
0.0310 |
0.0285 |
| 2020-09-14 |
0.0308 |
4,013,294.0500 TRX |
0.0310 |
0.0282 |
0.0314 |
0.0312 |
| 2020-09-13 |
0.0316 |
6,780,159.6400 TRX |
0.0303 |
0.0296 |
0.0330 |
0.0307 |
| 2020-09-12 |
0.0332 |
4,683,615.0400 TRX |
0.0326 |
0.0306 |
0.0342 |
0.0327 |
| 2020-09-11 |
0.0336 |
5,571,873.2600 TRX |
0.0337 |
0.0315 |
0.0342 |
0.0335 |
| 2020-09-10 |
0.0341 |
4,921,973.0300 TRX |
0.0336 |
0.0315 |
0.0352 |
0.0336 |
| 2020-09-09 |
0.0345 |
6,521,777.7300 TRX |
0.0348 |
0.0331 |
0.0359 |
0.0348 |
| 2020-09-08 |
0.0327 |
6,606,815.9600 TRX |
0.0342 |
0.0309 |
0.0699 |
0.0339 |
| 2020-09-07 |
0.0307 |
9,375,871.9500 TRX |
0.0314 |
0.0285 |
0.0699 |
0.0311 |
| 2020-09-06 |
0.0316 |
27,958,399.0400 TRX |
0.0303 |
0.0274 |
0.0335 |
0.0303 |
| 2020-09-05 |
0.0337 |
23,767,744.2900 TRX |
0.0329 |
0.0274 |
0.0370 |
0.0328 |
| 2020-09-04 |
0.0369 |
45,847,295.1000 TRX |
0.0346 |
0.0294 |
0.0497 |
0.0348 |
| 2020-09-03 |
0.0366 |
27,850,405.1300 TRX |
0.0391 |
0.0314 |
0.0497 |
0.0391 |
| 2020-09-02 |
0.0325 |
21,634,049.5400 TRX |
0.0340 |
0.0309 |
0.0397 |
0.0340 |
| 2020-09-01 |
0.0301 |
11,463,810.9400 TRX |
0.0309 |
0.0281 |
0.0385 |
0.0310 |
| 2020-08-31 |
0.0281 |
4,901,391.5500 TRX |
0.0291 |
0.0258 |
0.0316 |
0.0292 |
| 2020-08-30 |
0.0257 |
7,463,375.1400 TRX |
0.0270 |
0.0246 |
0.0292 |
0.0267 |
| 2020-08-29 |
0.0244 |
4,696,053.9700 TRX |
0.0248 |
0.0237 |
0.0271 |
0.0248 |
| 2020-08-28 |
0.0233 |
5,714,940.7200 TRX |
0.0239 |
0.0221 |
0.0249 |
0.0239 |
| 2020-08-27 |
0.0233 |
5,135,563.5500 TRX |
0.0227 |
0.0221 |
0.0244 |
0.0228 |
| 2020-08-26 |
0.0237 |
3,863,143.5000 TRX |
0.0238 |
0.0222 |
0.0244 |
0.0237 |
| 2020-08-25 |
0.0245 |
6,713,680.6300 TRX |
0.0237 |
0.0222 |
0.0254 |
0.0237 |
| 2020-08-24 |
0.0249 |
3,678,722.1300 TRX |
0.0252 |
0.0235 |
0.0257 |
0.0252 |
| 2020-08-23 |
0.0246 |
7,377,298.0000 TRX |
0.0244 |
0.0236 |
0.0257 |
0.0244 |
| 2020-08-22 |
0.0255 |
9,170,891.4900 TRX |
0.0248 |
0.0234 |
0.0261 |
0.0249 |
| 2020-08-21 |
0.0270 |
6,296,621.6900 TRX |
0.0260 |
0.0234 |
0.0277 |
0.0264 |
| 2020-08-20 |
0.0273 |
8,741,471.8800 TRX |
0.0277 |
0.0255 |
0.0277 |
0.0276 |
| 2020-08-19 |
0.0286 |
11,463,234.6700 TRX |
0.0270 |
0.0255 |
0.0305 |
0.0270 |
| 2020-08-18 |
0.0298 |
16,601,877.8600 TRX |
0.0301 |
0.0260 |
0.0325 |
0.0302 |
| 2020-08-17 |
0.0282 |
12,544,650.3500 TRX |
0.0293 |
0.0268 |
0.0325 |
0.0291 |