Identifier on OKEx: TRX-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-16 |
0.0264 |
10,360,923.9900 TRX |
0.0272 |
0.0240 |
0.0303 |
0.0276 |
| 2020-08-15 |
0.0249 |
14,012,030.5400 TRX |
0.0252 |
0.0236 |
0.0279 |
0.0251 |
| 2020-08-14 |
0.0231 |
13,172,994.4500 TRX |
0.0248 |
0.0211 |
0.0259 |
0.0248 |
| 2020-08-13 |
0.0208 |
20,698,322.1600 TRX |
0.0213 |
0.0200 |
0.0249 |
0.0213 |
| 2020-08-12 |
0.0202 |
20,094,136.1800 TRX |
0.0203 |
0.0190 |
0.0214 |
0.0203 |
| 2020-08-11 |
0.0209 |
39,170,933.6900 TRX |
0.0202 |
0.0190 |
0.0216 |
0.0203 |
| 2020-08-10 |
0.0209 |
27,326,719.4100 TRX |
0.0216 |
0.0198 |
0.0219 |
0.0216 |
| 2020-08-09 |
0.0204 |
30,188,403.1200 TRX |
0.0203 |
0.0202 |
0.0219 |
0.0203 |
| 2020-08-08 |
0.0204 |
16,314,039.3000 TRX |
0.0206 |
0.0189 |
0.0207 |
0.0205 |
| 2020-08-07 |
0.0204 |
17,468,394.0300 TRX |
0.0203 |
0.0189 |
0.0211 |
0.0203 |
| 2020-08-06 |
0.0205 |
27,198,993.5000 TRX |
0.0204 |
0.0199 |
0.0211 |
0.0205 |
| 2020-08-05 |
0.0205 |
23,859,508.7300 TRX |
0.0204 |
0.0199 |
0.0207 |
0.0203 |
| 2020-08-04 |
0.0202 |
32,222,521.5700 TRX |
0.0206 |
0.0197 |
0.0218 |
0.0206 |
| 2020-08-03 |
0.0194 |
51,326,137.1000 TRX |
0.0199 |
0.0188 |
0.0218 |
0.0198 |
| 2020-08-02 |
0.0194 |
91,024,243.5100 TRX |
0.0190 |
0.0176 |
0.0214 |
0.0190 |
| 2020-08-01 |
0.0196 |
36,326,068.3900 TRX |
0.0198 |
0.0176 |
0.0214 |
0.0197 |
| 2020-07-31 |
0.0193 |
28,239,788.3800 TRX |
0.0195 |
0.0190 |
0.0201 |
0.0194 |
| 2020-07-30 |
0.0192 |
39,274,199.8300 TRX |
0.0191 |
0.0187 |
0.0197 |
0.0190 |
| 2020-07-29 |
0.0193 |
48,943,514.2800 TRX |
0.0195 |
0.0187 |
0.0200 |
0.0194 |
| 2020-07-28 |
0.0185 |
64,400,401.8600 TRX |
0.0191 |
0.0179 |
0.0209 |
0.0192 |
| 2020-07-27 |
0.0183 |
49,977,591.6000 TRX |
0.0179 |
0.0176 |
0.0209 |
0.0179 |
| 2020-07-26 |
0.0185 |
47,025,603.1900 TRX |
0.0186 |
0.0176 |
0.0206 |
0.0186 |
| 2020-07-25 |
0.0181 |
21,292,487.3200 TRX |
0.0184 |
0.0177 |
0.0206 |
0.0183 |
| 2020-07-24 |
0.0178 |
14,197,957.8000 TRX |
0.0178 |
0.0175 |
0.0206 |
0.0177 |
| 2020-07-23 |
0.0177 |
13,643,489.7100 TRX |
0.0179 |
0.0175 |
0.0181 |
0.0179 |
| 2020-07-22 |
0.0176 |
5,850,364.2500 TRX |
0.0175 |
0.0173 |
0.0181 |
0.0175 |
| 2020-07-21 |
0.0174 |
8,453,629.5900 TRX |
0.0176 |
0.0169 |
0.0177 |
0.0176 |
| 2020-07-20 |
0.0173 |
6,464,240.3600 TRX |
0.0173 |
0.0169 |
0.0177 |
0.0173 |
| 2020-07-19 |
0.0172 |
5,305,268.9000 TRX |
0.0172 |
0.0172 |
0.0176 |
0.0172 |
| 2020-07-18 |
0.0173 |
10,376,113.1100 TRX |
0.0173 |
0.0170 |
0.0176 |
0.0173 |
| 2020-07-17 |
0.0171 |
9,087,736.0800 TRX |
0.0172 |
0.0169 |
0.0173 |
0.0172 |
| 2020-07-16 |
0.0173 |
35,471,544.1300 TRX |
0.0170 |
0.0168 |
0.0177 |
0.0170 |
| 2020-07-15 |
0.0175 |
24,893,622.3300 TRX |
0.0175 |
0.0168 |
0.0178 |
0.0176 |
| 2020-07-14 |
0.0178 |
31,865,181.1200 TRX |
0.0175 |
0.0171 |
0.0181 |
0.0176 |
| 2020-07-13 |
0.0180 |
21,176,315.2500 TRX |
0.0181 |
0.0171 |
0.0184 |
0.0181 |
| 2020-07-12 |
0.0183 |
15,481,214.3100 TRX |
0.0180 |
0.0179 |
0.0186 |
0.0180 |
| 2020-07-11 |
0.0183 |
40,813,870.8600 TRX |
0.0185 |
0.0179 |
0.0188 |
0.0185 |
| 2020-07-10 |
0.0181 |
39,538,829.6300 TRX |
0.0182 |
0.0178 |
0.0188 |
0.0181 |
| 2020-07-09 |
0.0179 |
29,790,044.8700 TRX |
0.0180 |
0.0175 |
0.0191 |
0.0180 |
| 2020-07-08 |
0.0175 |
10,847,017.3400 TRX |
0.0177 |
0.0170 |
0.0191 |
0.0177 |
| 2020-07-07 |
0.0177 |
25,796,698.4700 TRX |
0.0174 |
0.0170 |
0.0181 |
0.0173 |
| 2020-07-06 |
0.0172 |
32,917,931.2000 TRX |
0.0181 |
0.0163 |
0.0181 |
0.0179 |
| 2020-07-05 |
0.0167 |
22,606,485.5800 TRX |
0.0165 |
0.0163 |
0.0180 |
0.0166 |
| 2020-07-04 |
0.0168 |
19,024,806.5100 TRX |
0.0168 |
0.0164 |
0.0169 |
0.0168 |
| 2020-07-03 |
0.0167 |
13,324,637.4200 TRX |
0.0168 |
0.0162 |
0.0169 |
0.0168 |
| 2020-07-02 |
0.0167 |
19,046,804.5200 TRX |
0.0166 |
0.0162 |
0.0172 |
0.0165 |
| 2020-07-01 |
0.0166 |
11,137,373.1700 TRX |
0.0169 |
0.0162 |
0.0172 |
0.0168 |
| 2020-06-30 |
0.0164 |
19,570,114.9200 TRX |
0.0165 |
0.0161 |
0.0168 |
0.0165 |
| 2020-06-29 |
0.0160 |
24,443,233.1800 TRX |
0.0162 |
0.0157 |
0.0166 |
0.0162 |
| 2020-06-28 |
0.0159 |
23,534,157.1000 TRX |
0.0159 |
0.0148 |
0.0162 |
0.0158 |