Identifier on OKEx: TRX-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-27 |
0.0159 |
14,166,535.6000 TRX |
0.0159 |
0.0148 |
0.0160 |
0.0159 |
| 2020-06-26 |
0.0159 |
18,494,867.8800 TRX |
0.0158 |
0.0157 |
0.0160 |
0.0158 |
| 2020-06-25 |
0.0159 |
34,560,105.0400 TRX |
0.0158 |
0.0154 |
0.0161 |
0.0158 |
| 2020-06-24 |
0.0162 |
27,272,120.5300 TRX |
0.0157 |
0.0154 |
0.0168 |
0.0157 |
| 2020-06-23 |
0.0165 |
7,594,952.9100 TRX |
0.0167 |
0.0156 |
0.0206 |
0.0166 |
| 2020-06-22 |
0.0165 |
7,594,952.9100 TRX |
0.0162 |
0.0162 |
0.0206 |
0.0166 |
| 2020-06-21 |
0.0160 |
22,273,130.6300 TRX |
0.0160 |
0.0157 |
0.0163 |
0.0162 |
| 2020-06-20 |
0.0159 |
16,333,367.8000 TRX |
0.0158 |
0.0157 |
0.0160 |
0.0160 |
| 2020-06-19 |
0.0159 |
22,909,960.4600 TRX |
0.0160 |
0.0156 |
0.0160 |
0.0158 |
| 2020-06-18 |
0.0160 |
30,130,894.6300 TRX |
0.0160 |
0.0157 |
0.0161 |
0.0161 |
| 2020-06-17 |
0.0161 |
8,092,940.6200 TRX |
0.0161 |
0.0158 |
0.0162 |
0.0160 |
| 2020-06-16 |
0.0161 |
9,123,664.1200 TRX |
0.0160 |
0.0160 |
0.0165 |
0.0161 |
| 2020-06-15 |
0.0158 |
12,221,490.1900 TRX |
0.0156 |
0.0156 |
0.0162 |
0.0160 |
| 2020-06-14 |
0.0160 |
28,896,115.0300 TRX |
0.0163 |
0.0150 |
0.0163 |
0.0157 |
| 2020-06-13 |
0.0164 |
11,494,236.1900 TRX |
0.0166 |
0.0161 |
0.0167 |
0.0162 |
| 2020-06-12 |
0.0165 |
17,755,331.1000 TRX |
0.0164 |
0.0161 |
0.0166 |
0.0166 |
| 2020-06-11 |
0.0164 |
21,170,852.4900 TRX |
0.0164 |
0.0151 |
0.0167 |
0.0164 |
| 2020-06-10 |
0.0170 |
25,778,034.3300 TRX |
0.0175 |
0.0164 |
0.0178 |
0.0165 |
| 2020-06-09 |
0.0176 |
13,842,984.7900 TRX |
0.0177 |
0.0172 |
0.0177 |
0.0175 |
| 2020-06-08 |
0.0178 |
28,481,058.9900 TRX |
0.0180 |
0.0175 |
0.0180 |
0.0177 |
| 2020-06-07 |
0.0177 |
55,801,181.8800 TRX |
0.0175 |
0.0175 |
0.0187 |
0.0180 |
| 2020-06-06 |
0.0172 |
31,596,023.1300 TRX |
0.0170 |
0.0168 |
0.0176 |
0.0175 |
| 2020-06-05 |
0.0170 |
20,065,821.3800 TRX |
0.0170 |
0.0165 |
0.0171 |
0.0170 |
| 2020-06-04 |
0.0170 |
28,423,474.4800 TRX |
0.0170 |
0.0167 |
0.0173 |
0.0170 |
| 2020-06-03 |
0.0169 |
32,087,326.6600 TRX |
0.0169 |
0.0162 |
0.0173 |
0.0170 |
| 2020-06-02 |
0.0164 |
18,200,916.8900 TRX |
0.0160 |
0.0160 |
0.0169 |
0.0169 |
| 2020-06-01 |
0.0162 |
58,173,530.6300 TRX |
0.0165 |
0.0153 |
0.0175 |
0.0160 |
| 2020-05-31 |
0.0166 |
47,029,142.6700 TRX |
0.0166 |
0.0153 |
0.0170 |
0.0165 |
| 2020-05-30 |
0.0163 |
49,865,784.9900 TRX |
0.0160 |
0.0159 |
0.0172 |
0.0166 |
| 2020-05-29 |
0.0155 |
26,600,843.9200 TRX |
0.0151 |
0.0148 |
0.0163 |
0.0160 |
| 2020-05-28 |
0.0150 |
20,658,030.0500 TRX |
0.0150 |
0.0149 |
0.0155 |
0.0150 |
| 2020-05-27 |
0.0149 |
18,992,951.1200 TRX |
0.0148 |
0.0145 |
0.0167 |
0.0150 |
| 2020-05-26 |
0.0145 |
21,800,190.2000 TRX |
0.0143 |
0.0143 |
0.0150 |
0.0147 |
| 2020-05-25 |
0.0144 |
28,812,595.6300 TRX |
0.0145 |
0.0143 |
0.0148 |
0.0143 |
| 2020-05-24 |
0.0146 |
34,830,585.0700 TRX |
0.0147 |
0.0141 |
0.0148 |
0.0145 |
| 2020-05-23 |
0.0150 |
30,759,127.3300 TRX |
0.0152 |
0.0147 |
0.0153 |
0.0149 |
| 2020-05-22 |
0.0149 |
25,076,792.0100 TRX |
0.0147 |
0.0147 |
0.0157 |
0.0152 |
| 2020-05-21 |
0.0144 |
50,234,944.4000 TRX |
0.0141 |
0.0139 |
0.0147 |
0.0147 |
| 2020-05-20 |
0.0144 |
39,301,140.1200 TRX |
0.0147 |
0.0139 |
0.0151 |
0.0142 |
| 2020-05-19 |
0.0150 |
20,204,569.2700 TRX |
0.0153 |
0.0143 |
0.0156 |
0.0148 |
| 2020-05-18 |
0.0153 |
27,058,614.3400 TRX |
0.0153 |
0.0151 |
0.0155 |
0.0153 |
| 2020-05-17 |
0.0152 |
32,981,327.2200 TRX |
0.0151 |
0.0150 |
0.0156 |
0.0153 |
| 2020-05-16 |
0.0150 |
35,086,114.4900 TRX |
0.0150 |
0.0148 |
0.0152 |
0.0151 |
| 2020-05-15 |
0.0150 |
35,784,990.1600 TRX |
0.0151 |
0.0146 |
0.0151 |
0.0149 |
| 2020-05-14 |
0.0151 |
34,347,861.4500 TRX |
0.0152 |
0.0147 |
0.0154 |
0.0150 |
| 2020-05-13 |
0.0152 |
31,672,131.1400 TRX |
0.0152 |
0.0148 |
0.0154 |
0.0152 |
| 2020-05-12 |
0.0149 |
37,004,333.4600 TRX |
0.0147 |
0.0142 |
0.0154 |
0.0151 |
| 2020-05-11 |
0.0144 |
61,130,105.5500 TRX |
0.0141 |
0.0133 |
0.0150 |
0.0147 |
| 2020-05-10 |
0.0141 |
36,583,765.9600 TRX |
0.0142 |
0.0136 |
0.0148 |
0.0141 |
| 2020-05-09 |
0.0154 |
19,430,028.3800 TRX |
0.0166 |
0.0129 |
0.0166 |
0.0141 |