Identifier on OKEx: TRX-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-08 |
0.0162 |
19,354,710.7400 TRX |
0.0161 |
0.0161 |
0.0166 |
0.0164 |
| 2020-05-07 |
0.0161 |
29,291,241.3000 TRX |
0.0160 |
0.0157 |
0.0165 |
0.0161 |
| 2020-05-06 |
0.0160 |
20,723,548.7500 TRX |
0.0161 |
0.0153 |
0.0167 |
0.0160 |
| 2020-05-05 |
0.0160 |
16,556,162.9800 TRX |
0.0159 |
0.0155 |
0.0163 |
0.0161 |
| 2020-05-04 |
0.0161 |
35,018,724.9200 TRX |
0.0162 |
0.0152 |
0.0167 |
0.0159 |
| 2020-05-03 |
0.0161 |
12,969,682.5300 TRX |
0.0160 |
0.0151 |
0.0163 |
0.0162 |
| 2020-05-02 |
0.0160 |
2,793,795.8800 TRX |
0.0162 |
0.0156 |
0.0166 |
0.0158 |
| 2020-05-01 |
0.0160 |
17,938,129.7100 TRX |
0.0158 |
0.0157 |
0.0162 |
0.0162 |
| 2020-04-30 |
0.0156 |
42,085,151.9200 TRX |
0.0154 |
0.0148 |
0.0164 |
0.0158 |
| 2020-04-29 |
0.0156 |
54,593,842.5600 TRX |
0.0158 |
0.0150 |
0.0167 |
0.0154 |
| 2020-04-28 |
0.0154 |
24,782,747.0500 TRX |
0.0150 |
0.0150 |
0.0159 |
0.0158 |
| 2020-04-27 |
0.0146 |
19,293,402.8300 TRX |
0.0143 |
0.0143 |
0.0152 |
0.0150 |
| 2020-04-26 |
0.0141 |
15,438,521.6500 TRX |
0.0140 |
0.0140 |
0.0146 |
0.0142 |
| 2020-04-25 |
0.0139 |
10,831,017.5900 TRX |
0.0139 |
0.0138 |
0.0143 |
0.0140 |
| 2020-04-24 |
0.0140 |
25,713,967.6100 TRX |
0.0140 |
0.0134 |
0.0143 |
0.0139 |
| 2020-04-23 |
0.0138 |
22,372,440.2900 TRX |
0.0136 |
0.0135 |
0.0143 |
0.0140 |
| 2020-04-22 |
0.0133 |
21,934,442.3200 TRX |
0.0131 |
0.0128 |
0.0139 |
0.0136 |
| 2020-04-21 |
0.0128 |
22,118,477.5400 TRX |
0.0126 |
0.0125 |
0.0130 |
0.0130 |
| 2020-04-20 |
0.0128 |
21,648,818.4700 TRX |
0.0130 |
0.0123 |
0.0130 |
0.0126 |
| 2020-04-19 |
0.0129 |
18,867,430.1900 TRX |
0.0129 |
0.0126 |
0.0131 |
0.0129 |
| 2020-04-18 |
0.0132 |
29,877,713.0100 TRX |
0.0134 |
0.0128 |
0.0136 |
0.0129 |
| 2020-04-17 |
0.0131 |
22,027,940.5000 TRX |
0.0128 |
0.0127 |
0.0134 |
0.0134 |
| 2020-04-16 |
0.0129 |
17,264,081.7500 TRX |
0.0130 |
0.0127 |
0.0132 |
0.0129 |
| 2020-04-15 |
0.0127 |
8,819,668.3100 TRX |
0.0123 |
0.0118 |
0.0132 |
0.0130 |
| 2020-04-14 |
0.0124 |
13,209,838.5900 TRX |
0.0124 |
0.0123 |
0.0127 |
0.0123 |
| 2020-04-13 |
0.0125 |
12,351,298.5600 TRX |
0.0124 |
0.0123 |
0.0128 |
0.0126 |
| 2020-04-12 |
0.0127 |
36,644,287.3700 TRX |
0.0130 |
0.0120 |
0.0133 |
0.0124 |
| 2020-04-11 |
0.0128 |
16,520,468.5400 TRX |
0.0126 |
0.0121 |
0.0129 |
0.0129 |
| 2020-04-10 |
0.0124 |
23,304,680.5600 TRX |
0.0121 |
0.0121 |
0.0128 |
0.0127 |
| 2020-04-09 |
0.0128 |
20,731,779.1400 TRX |
0.0134 |
0.0120 |
0.0136 |
0.0121 |
| 2020-04-08 |
0.0135 |
17,206,476.1500 TRX |
0.0136 |
0.0132 |
0.0139 |
0.0134 |
| 2020-04-07 |
0.0137 |
29,021,774.1100 TRX |
0.0138 |
0.0131 |
0.0140 |
0.0136 |
| 2020-04-06 |
0.0136 |
25,925,066.3200 TRX |
0.0133 |
0.0133 |
0.0140 |
0.0138 |
| 2020-04-05 |
0.0130 |
20,407,001.0700 TRX |
0.0128 |
0.0122 |
0.0133 |
0.0133 |
| 2020-04-04 |
0.0123 |
22,550,883.8900 TRX |
0.0120 |
0.0119 |
0.0127 |
0.0126 |
| 2020-04-03 |
0.0119 |
23,226,230.2700 TRX |
0.0118 |
0.0116 |
0.0121 |
0.0119 |
| 2020-04-02 |
0.0120 |
22,499,311.3000 TRX |
0.0119 |
0.0118 |
0.0124 |
0.0118 |
| 2020-04-01 |
0.0116 |
15,145,727.6600 TRX |
0.0113 |
0.0111 |
0.0119 |
0.0119 |
| 2020-03-31 |
0.0114 |
21,864,552.7700 TRX |
0.0116 |
0.0112 |
0.0118 |
0.0113 |
| 2020-03-30 |
0.0117 |
16,025,930.3700 TRX |
0.0116 |
0.0113 |
0.0118 |
0.0116 |
| 2020-03-29 |
0.0111 |
9,232,560.2200 TRX |
0.0112 |
0.0106 |
0.0116 |
0.0116 |
| 2020-03-28 |
0.0111 |
6,524,935.7800 TRX |
0.0111 |
0.0110 |
0.0115 |
0.0112 |
| 2020-03-27 |
0.0113 |
2,900,979.2800 TRX |
0.0117 |
0.0108 |
0.0117 |
0.0111 |
| 2020-03-26 |
0.0116 |
12,332,734.4800 TRX |
0.0114 |
0.0114 |
0.0120 |
0.0117 |
| 2020-03-25 |
0.0113 |
9,876,439.0800 TRX |
0.0112 |
0.0112 |
0.0116 |
0.0114 |
| 2020-03-24 |
0.0114 |
3,570,480.2400 TRX |
0.0114 |
0.0111 |
0.0117 |
0.0113 |
| 2020-03-23 |
0.0113 |
6,968,905.9300 TRX |
0.0112 |
0.0111 |
0.0117 |
0.0114 |
| 2020-03-22 |
0.0110 |
8,767,235.9300 TRX |
0.0109 |
0.0101 |
0.0114 |
0.0111 |
| 2020-03-21 |
0.0114 |
3,420,728.8200 TRX |
0.0114 |
0.0108 |
0.0116 |
0.0114 |
| 2020-03-20 |
0.0112 |
11,873,993.4600 TRX |
0.0120 |
0.0107 |
0.0120 |
0.0107 |