Identifier on OKEx: TRX-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-19 |
0.0115 |
19,752,200.0300 TRX |
0.0109 |
0.0109 |
0.0128 |
0.0120 |
| 2020-03-18 |
0.0105 |
12,913,153.8500 TRX |
0.0102 |
0.0099 |
0.0111 |
0.0111 |
| 2020-03-17 |
0.0102 |
6,370,319.0000 TRX |
0.0102 |
0.0098 |
0.0103 |
0.0102 |
| 2020-03-16 |
0.0099 |
4,935,308.9800 TRX |
0.0095 |
0.0094 |
0.0103 |
0.0102 |
| 2020-03-15 |
0.0099 |
577,359.9000 TRX |
0.0101 |
0.0086 |
0.0105 |
0.0096 |
| 2020-03-14 |
0.0101 |
59,756.8500 TRX |
0.0101 |
0.0097 |
0.0104 |
0.0101 |
| 2020-03-13 |
0.0099 |
444,041.6000 TRX |
0.0097 |
0.0094 |
0.0105 |
0.0101 |
| 2020-03-12 |
0.0098 |
740,097.6300 TRX |
0.0104 |
0.0070 |
0.0110 |
0.0091 |
| 2020-03-11 |
0.0128 |
154,426.7600 TRX |
0.0148 |
0.0083 |
0.0148 |
0.0110 |
| 2020-03-10 |
0.0149 |
91,534.2900 TRX |
0.0149 |
0.0147 |
0.0152 |
0.0148 |
| 2020-03-09 |
0.0146 |
267,085.6000 TRX |
0.0142 |
0.0142 |
0.0153 |
0.0148 |
| 2020-03-08 |
0.0148 |
286,552.7600 TRX |
0.0164 |
0.0142 |
0.0164 |
0.0142 |
| 2020-03-07 |
0.0172 |
199,037.5000 TRX |
0.0180 |
0.0164 |
0.0180 |
0.0164 |
| 2020-03-06 |
0.0181 |
8,123.7000 TRX |
0.0181 |
0.0179 |
0.0183 |
0.0181 |
| 2020-03-05 |
0.0183 |
26,690.2400 TRX |
0.0183 |
0.0179 |
0.0184 |
0.0182 |
| 2020-03-04 |
0.0178 |
33,478.0800 TRX |
0.0174 |
0.0173 |
0.0183 |
0.0183 |
| 2020-03-03 |
0.0170 |
12,420.5200 TRX |
0.0173 |
0.0165 |
0.0176 |
0.0174 |
| 2020-03-02 |
0.0175 |
18,611.9100 TRX |
0.0174 |
0.0167 |
0.0177 |
0.0173 |
| 2020-03-01 |
0.0169 |
70,621.7600 TRX |
0.0167 |
0.0161 |
0.0175 |
0.0174 |
| 2020-02-29 |
0.0168 |
8,499.5300 TRX |
0.0170 |
0.0167 |
0.0170 |
0.0167 |
| 2020-02-28 |
0.0168 |
214,696.5800 TRX |
0.0164 |
0.0164 |
0.0174 |
0.0170 |
| 2020-02-27 |
0.0168 |
386,864.8800 TRX |
0.0174 |
0.0163 |
0.0174 |
0.0164 |
| 2020-02-26 |
0.0167 |
52,848.0600 TRX |
0.0169 |
0.0158 |
0.0174 |
0.0174 |
| 2020-02-25 |
0.0179 |
426,426.8200 TRX |
0.0196 |
0.0165 |
0.0196 |
0.0169 |
| 2020-02-24 |
0.0197 |
1,252,060.4900 TRX |
0.0207 |
0.0185 |
0.0207 |
0.0196 |
| 2020-02-23 |
0.0210 |
74,583.6700 TRX |
0.0201 |
0.0201 |
0.0213 |
0.0207 |
| 2020-02-22 |
0.0201 |
18,953.5600 TRX |
0.0199 |
0.0199 |
0.0212 |
0.0201 |
| 2020-02-21 |
0.0203 |
50,387.7500 TRX |
0.0202 |
0.0197 |
0.0206 |
0.0199 |
| 2020-02-20 |
0.0198 |
1,126,291.0900 TRX |
0.0194 |
0.0186 |
0.0208 |
0.0202 |
| 2020-02-19 |
0.0211 |
808,018.2100 TRX |
0.0223 |
0.0193 |
0.0224 |
0.0200 |
| 2020-02-18 |
0.0222 |
854,876.0300 TRX |
0.0214 |
0.0213 |
0.0225 |
0.0221 |
| 2020-02-17 |
0.0215 |
10,816.0700 TRX |
0.0211 |
0.0208 |
0.0217 |
0.0214 |
| 2020-02-16 |
0.0216 |
708,087.1900 TRX |
0.0220 |
0.0202 |
0.0227 |
0.0211 |
| 2020-02-15 |
0.0228 |
973,165.5300 TRX |
0.0252 |
0.0214 |
0.0263 |
0.0220 |
| 2020-02-14 |
0.0260 |
102,989.0400 TRX |
0.0268 |
0.0250 |
0.0269 |
0.0252 |
| 2020-02-13 |
0.0250 |
297,492.5900 TRX |
0.0244 |
0.0237 |
0.0260 |
0.0256 |
| 2020-02-12 |
0.0240 |
312,440.9500 TRX |
0.0240 |
0.0226 |
0.0254 |
0.0240 |
| 2020-02-11 |
0.0232 |
290,786.0500 TRX |
0.0224 |
0.0224 |
0.0240 |
0.0240 |
| 2020-02-10 |
0.0222 |
26,534.8000 TRX |
0.0216 |
0.0216 |
0.0225 |
0.0224 |
| 2020-02-09 |
0.0217 |
63,214.8100 TRX |
0.0218 |
0.0210 |
0.0222 |
0.0216 |
| 2020-02-08 |
0.0219 |
37,118.1200 TRX |
0.0219 |
0.0218 |
0.0227 |
0.0218 |
| 2020-02-07 |
0.0220 |
445,216.3100 TRX |
0.0220 |
0.0204 |
0.0229 |
0.0219 |
| 2020-02-06 |
0.0231 |
61,508.5500 TRX |
0.0228 |
0.0226 |
0.0236 |
0.0235 |
| 2020-02-05 |
0.0215 |
50,239.9800 TRX |
0.0202 |
0.0202 |
0.0232 |
0.0228 |
| 2020-02-04 |
0.0197 |
166,146.1300 TRX |
0.0192 |
0.0192 |
0.0202 |
0.0202 |
| 2020-02-03 |
0.0189 |
2,596.7100 TRX |
0.0192 |
0.0185 |
0.0192 |
0.0186 |
| 2020-02-02 |
0.0194 |
13,656.3700 TRX |
0.0198 |
0.0192 |
0.0198 |
0.0192 |
| 2020-02-01 |
0.0195 |
5,845.3900 TRX |
0.0193 |
0.0187 |
0.0198 |
0.0198 |
| 2020-01-31 |
0.0188 |
39,710.6300 TRX |
0.0182 |
0.0182 |
0.0189 |
0.0189 |
| 2020-01-30 |
0.0185 |
252,829.4500 TRX |
0.0186 |
0.0182 |
0.0198 |
0.0182 |