Identifier on OKEx: TRX-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-29 |
0.0188 |
417,178.9400 TRX |
0.0188 |
0.0181 |
0.0191 |
0.0186 |
| 2020-01-28 |
0.0186 |
327,199.5400 TRX |
0.0183 |
0.0182 |
0.0198 |
0.0188 |
| 2020-01-27 |
0.0175 |
217,846.3600 TRX |
0.0171 |
0.0171 |
0.0189 |
0.0180 |
| 2020-01-26 |
0.0169 |
1,066.2600 TRX |
0.0166 |
0.0166 |
0.0172 |
0.0172 |
| 2020-01-25 |
0.0163 |
41,555.0900 TRX |
0.0161 |
0.0161 |
0.0166 |
0.0165 |
| 2020-01-24 |
0.0163 |
3,374.7900 TRX |
0.0165 |
0.0161 |
0.0165 |
0.0161 |
| 2020-01-23 |
0.0164 |
3,255.2000 TRX |
0.0165 |
0.0160 |
0.0166 |
0.0166 |
| 2020-01-22 |
0.0170 |
23,213.7600 TRX |
0.0174 |
0.0164 |
0.0174 |
0.0165 |
| 2020-01-21 |
0.0173 |
5,005.8200 TRX |
0.0172 |
0.0169 |
0.0175 |
0.0175 |
| 2020-01-20 |
0.0172 |
9,820.7700 TRX |
0.0162 |
0.0162 |
0.0173 |
0.0172 |
| 2020-01-19 |
0.0164 |
72,749.8600 TRX |
0.0165 |
0.0162 |
0.0171 |
0.0162 |
| 2020-01-18 |
0.0169 |
258,075.4600 TRX |
0.0177 |
0.0160 |
0.0181 |
0.0160 |
| 2020-01-17 |
0.0181 |
173,766.1000 TRX |
0.0174 |
0.0174 |
0.0185 |
0.0185 |
| 2020-01-16 |
0.0172 |
330,988.8400 TRX |
0.0167 |
0.0167 |
0.0182 |
0.0174 |
| 2020-01-15 |
0.0171 |
484,520.1300 TRX |
0.0173 |
0.0163 |
0.0181 |
0.0167 |
| 2020-01-14 |
0.0164 |
401,239.8300 TRX |
0.0155 |
0.0155 |
0.0182 |
0.0173 |
| 2020-01-13 |
0.0153 |
76,620.8500 TRX |
0.0146 |
0.0146 |
0.0162 |
0.0159 |
| 2020-01-12 |
0.0149 |
18,122.4500 TRX |
0.0146 |
0.0146 |
0.0151 |
0.0146 |
| 2020-01-11 |
0.0149 |
1,676,602.2100 TRX |
0.0151 |
0.0145 |
0.0151 |
0.0146 |
| 2020-01-10 |
0.0147 |
94,904.7300 TRX |
0.0142 |
0.0142 |
0.0149 |
0.0148 |
| 2020-01-09 |
0.0140 |
35,901.8100 TRX |
0.0139 |
0.0138 |
0.0142 |
0.0142 |
| 2020-01-08 |
0.0140 |
107,633.7500 TRX |
0.0141 |
0.0139 |
0.0142 |
0.0139 |
| 2020-01-07 |
0.0144 |
142,339.5800 TRX |
0.0145 |
0.0143 |
0.0148 |
0.0143 |
| 2020-01-06 |
0.0143 |
134,989.2500 TRX |
0.0142 |
0.0141 |
0.0150 |
0.0145 |
| 2020-01-05 |
0.0140 |
51,168.0900 TRX |
0.0139 |
0.0138 |
0.0146 |
0.0141 |
| 2020-01-04 |
0.0136 |
89,662.6200 TRX |
0.0136 |
0.0134 |
0.0138 |
0.0138 |
| 2020-01-03 |
0.0136 |
622.9600 TRX |
0.0134 |
0.0134 |
0.0136 |
0.0136 |
| 2020-01-02 |
0.0132 |
92,578.7500 TRX |
0.0130 |
0.0129 |
0.0135 |
0.0134 |
| 2020-01-01 |
0.0133 |
1,936.5400 TRX |
0.0133 |
0.0131 |
0.0134 |
0.0132 |
| 2019-12-31 |
0.0133 |
202,008.5400 TRX |
0.0134 |
0.0132 |
0.0134 |
0.0133 |
| 2019-12-30 |
0.0134 |
185,968.9400 TRX |
0.0136 |
0.0133 |
0.0136 |
0.0134 |
| 2019-12-29 |
0.0137 |
364.2400 TRX |
0.0138 |
0.0136 |
0.0140 |
0.0136 |
| 2019-12-28 |
0.0138 |
107,720.8900 TRX |
0.0135 |
0.0134 |
0.0139 |
0.0138 |
| 2019-12-27 |
0.0135 |
310,479.7500 TRX |
0.0132 |
0.0132 |
0.0137 |
0.0135 |
| 2019-12-26 |
0.0133 |
13,668.5300 TRX |
0.0134 |
0.0132 |
0.0137 |
0.0132 |
| 2019-12-25 |
0.0134 |
24,967.8000 TRX |
0.0133 |
0.0132 |
0.0135 |
0.0134 |
| 2019-12-24 |
0.0134 |
16,630.2000 TRX |
0.0139 |
0.0133 |
0.0139 |
0.0133 |
| 2019-12-23 |
0.0140 |
198,782.8500 TRX |
0.0141 |
0.0135 |
0.0141 |
0.0139 |
| 2019-12-22 |
0.0146 |
226,569.1600 TRX |
0.0147 |
0.0144 |
0.0156 |
0.0145 |
| 2019-12-21 |
0.0142 |
145,146.6100 TRX |
0.0134 |
0.0134 |
0.0144 |
0.0144 |
| 2019-12-20 |
0.0134 |
337,498.3300 TRX |
0.0134 |
0.0133 |
0.0138 |
0.0134 |
| 2019-12-19 |
0.0132 |
59,949.5600 TRX |
0.0129 |
0.0129 |
0.0134 |
0.0134 |
| 2019-12-18 |
0.0130 |
311,019.3800 TRX |
0.0126 |
0.0126 |
0.0136 |
0.0129 |
| 2019-12-17 |
0.0129 |
174,103.4000 TRX |
0.0133 |
0.0124 |
0.0133 |
0.0126 |
| 2019-12-16 |
0.0137 |
657,894.6500 TRX |
0.0142 |
0.0131 |
0.0142 |
0.0132 |
| 2019-12-15 |
0.0142 |
4,104.1900 TRX |
0.0141 |
0.0141 |
0.0142 |
0.0142 |
| 2019-12-14 |
0.0140 |
10,013.5800 TRX |
0.0143 |
0.0139 |
0.0143 |
0.0141 |
| 2019-12-13 |
0.0143 |
37,204.0600 TRX |
0.0144 |
0.0141 |
0.0144 |
0.0143 |
| 2019-12-12 |
0.0141 |
68,144.0300 TRX |
0.0138 |
0.0138 |
0.0144 |
0.0144 |
| 2019-12-11 |
0.0141 |
88,752.4700 TRX |
0.0143 |
0.0138 |
0.0144 |
0.0138 |