Identifier on OKEx: TRX-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-17 |
0.0654 |
3,296,143.4500 TRX |
0.0662 |
0.0642 |
0.0672 |
0.0646 |
| 2022-02-16 |
0.0662 |
2,896,767.9700 TRX |
0.0663 |
0.0656 |
0.0670 |
0.0661 |
| 2022-02-15 |
0.0656 |
2,786,572.1400 TRX |
0.0649 |
0.0637 |
0.0667 |
0.0663 |
| 2022-02-14 |
0.0648 |
3,133,706.4500 TRX |
0.0647 |
0.0633 |
0.0655 |
0.0650 |
| 2022-02-13 |
0.0643 |
3,121,526.5900 TRX |
0.0639 |
0.0628 |
0.0650 |
0.0647 |
| 2022-02-12 |
0.0652 |
3,484,498.8400 TRX |
0.0664 |
0.0622 |
0.0665 |
0.0639 |
| 2022-02-11 |
0.0685 |
3,320,758.1500 TRX |
0.0705 |
0.0655 |
0.0708 |
0.0664 |
| 2022-02-10 |
0.0699 |
3,009,134.0000 TRX |
0.0692 |
0.0635 |
0.0717 |
0.0705 |
| 2022-02-09 |
0.0684 |
3,137,553.5800 TRX |
0.0676 |
0.0668 |
0.0696 |
0.0692 |
| 2022-02-08 |
0.0680 |
3,629,141.6700 TRX |
0.0686 |
0.0670 |
0.0703 |
0.0675 |
| 2022-02-07 |
0.0668 |
2,470,504.7100 TRX |
0.0650 |
0.0648 |
0.0686 |
0.0686 |
| 2022-02-06 |
0.0653 |
3,117,717.3600 TRX |
0.0658 |
0.0640 |
0.0660 |
0.0649 |
| 2022-02-05 |
0.0645 |
2,859,523.5700 TRX |
0.0633 |
0.0633 |
0.0662 |
0.0658 |
| 2022-02-04 |
0.0612 |
2,920,281.0700 TRX |
0.0592 |
0.0588 |
0.0639 |
0.0632 |
| 2022-02-03 |
0.0596 |
1,954,198.0700 TRX |
0.0600 |
0.0583 |
0.0604 |
0.0593 |
| 2022-02-02 |
0.0599 |
1,657,138.5100 TRX |
0.0597 |
0.0595 |
0.0615 |
0.0600 |
| 2022-02-01 |
0.0591 |
1,668,380.0400 TRX |
0.0586 |
0.0584 |
0.0601 |
0.0597 |
| 2022-01-31 |
0.0593 |
1,193,442.7700 TRX |
0.0601 |
0.0567 |
0.0603 |
0.0585 |
| 2022-01-30 |
0.0595 |
1,067,910.9600 TRX |
0.0590 |
0.0589 |
0.0606 |
0.0600 |
| 2022-01-29 |
0.0580 |
2,638,100.3900 TRX |
0.0570 |
0.0564 |
0.0599 |
0.0590 |
| 2022-01-28 |
0.0569 |
2,549,339.2800 TRX |
0.0569 |
0.0550 |
0.0573 |
0.0570 |
| 2022-01-27 |
0.0572 |
1,897,988.6500 TRX |
0.0576 |
0.0545 |
0.0590 |
0.0569 |
| 2022-01-26 |
0.0564 |
2,163,795.0000 TRX |
0.0551 |
0.0550 |
0.0581 |
0.0576 |
| 2022-01-25 |
0.0542 |
4,046,486.8900 TRX |
0.0534 |
0.0518 |
0.0560 |
0.0551 |
| 2022-01-24 |
0.0548 |
6,784,091.9600 TRX |
0.0562 |
0.0510 |
0.0583 |
0.0534 |
| 2022-01-23 |
0.0558 |
3,394,293.7100 TRX |
0.0554 |
0.0549 |
0.0586 |
0.0562 |
| 2022-01-22 |
0.0600 |
4,982,754.0200 TRX |
0.0646 |
0.0526 |
0.0649 |
0.0554 |
| 2022-01-21 |
0.0682 |
2,284,563.0700 TRX |
0.0718 |
0.0636 |
0.0720 |
0.0646 |
| 2022-01-20 |
0.0702 |
1,530,606.2300 TRX |
0.0686 |
0.0681 |
0.0721 |
0.0718 |
| 2022-01-19 |
0.0684 |
2,707,224.2500 TRX |
0.0682 |
0.0662 |
0.0697 |
0.0686 |
| 2022-01-18 |
0.0694 |
5,761,888.5800 TRX |
0.0707 |
0.0676 |
0.0714 |
0.0682 |
| 2022-01-17 |
0.0701 |
9,222,734.6300 TRX |
0.0695 |
0.0689 |
0.0725 |
0.0707 |
| 2022-01-16 |
0.0691 |
11,698,224.0600 TRX |
0.0687 |
0.0683 |
0.0704 |
0.0695 |
| 2022-01-15 |
0.0681 |
8,864,809.2200 TRX |
0.0674 |
0.0671 |
0.0687 |
0.0687 |
| 2022-01-14 |
0.0671 |
13,406,162.5400 TRX |
0.0668 |
0.0659 |
0.0680 |
0.0674 |
| 2022-01-13 |
0.0673 |
5,308,879.6700 TRX |
0.0678 |
0.0663 |
0.2363 |
0.0668 |
| 2022-01-12 |
0.0660 |
2,148,580.3800 TRX |
0.0642 |
0.0640 |
0.0682 |
0.0678 |
| 2022-01-11 |
0.0635 |
4,261,106.6900 TRX |
0.0629 |
0.0619 |
0.0653 |
0.0642 |
| 2022-01-10 |
0.0642 |
3,201,838.9000 TRX |
0.0656 |
0.0611 |
0.0673 |
0.0629 |
| 2022-01-09 |
0.0662 |
3,276,073.6300 TRX |
0.0669 |
0.0640 |
0.0671 |
0.0656 |
| 2022-01-08 |
0.0671 |
3,462,761.8400 TRX |
0.0674 |
0.0665 |
0.0692 |
0.0669 |
| 2022-01-07 |
0.0689 |
4,518,028.8100 TRX |
0.0704 |
0.0665 |
0.0715 |
0.0674 |
| 2022-01-06 |
0.0737 |
3,870,359.1700 TRX |
0.0771 |
0.0690 |
0.0771 |
0.0704 |
| 2022-01-05 |
0.0772 |
3,312,734.3400 TRX |
0.0773 |
0.0757 |
0.0775 |
0.0771 |
| 2022-01-04 |
0.0773 |
3,010,712.7600 TRX |
0.0774 |
0.0760 |
0.0781 |
0.0773 |
| 2022-01-03 |
0.0777 |
4,620,391.9800 TRX |
0.0779 |
0.0767 |
0.0784 |
0.0774 |
| 2022-01-02 |
0.0773 |
4,217,837.6200 TRX |
0.0766 |
0.0760 |
0.0780 |
0.0779 |
| 2022-01-01 |
0.0771 |
4,936,432.1900 TRX |
0.0777 |
0.0735 |
0.0777 |
0.0766 |
| 2021-12-31 |
0.0776 |
5,572,230.0000 TRX |
0.0776 |
0.0761 |
0.0792 |
0.0776 |
| 2021-12-30 |
0.0778 |
5,463,760.1800 TRX |
0.0780 |
0.0756 |
0.0841 |
0.0776 |