Identifier on OKEx: TRX-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-01 |
0.0156 |
79,665.1700 TRX |
0.0154 |
0.0153 |
0.0158 |
0.0158 |
| 2019-08-31 |
0.0155 |
275,058.5400 TRX |
0.0155 |
0.0153 |
0.0157 |
0.0155 |
| 2019-08-30 |
0.0156 |
42,035.6500 TRX |
0.0157 |
0.0154 |
0.0157 |
0.0155 |
| 2019-08-29 |
0.0155 |
373,360.9800 TRX |
0.0155 |
0.0153 |
0.0159 |
0.0155 |
| 2019-08-28 |
0.0155 |
268,899.7500 TRX |
0.0175 |
0.0152 |
0.0175 |
0.0155 |
| 2019-08-27 |
0.0176 |
36,104.8500 TRX |
0.0177 |
0.0173 |
0.0178 |
0.0175 |
| 2019-08-26 |
0.0177 |
158,177.7900 TRX |
0.0178 |
0.0176 |
0.0178 |
0.0177 |
| 2019-08-25 |
0.0177 |
644,197.3100 TRX |
0.0176 |
0.0175 |
0.0181 |
0.0178 |
| 2019-08-24 |
0.0179 |
54,761.8400 TRX |
0.0175 |
0.0175 |
0.0184 |
0.0179 |
| 2019-08-23 |
0.0179 |
212,310.7600 TRX |
0.0181 |
0.0175 |
0.0181 |
0.0179 |
| 2019-08-22 |
0.0179 |
383,057.3700 TRX |
0.0177 |
0.0174 |
0.0185 |
0.0181 |
| 2019-08-21 |
0.0172 |
1,150,860.3000 TRX |
0.0167 |
0.0166 |
0.0177 |
0.0177 |
| 2019-08-20 |
0.0172 |
761,678.2300 TRX |
0.0178 |
0.0165 |
0.0178 |
0.0167 |
| 2019-08-19 |
0.0179 |
240,661.6500 TRX |
0.0183 |
0.0176 |
0.0183 |
0.0179 |
| 2019-08-18 |
0.0181 |
509,444.2500 TRX |
0.0178 |
0.0177 |
0.0183 |
0.0183 |
| 2019-08-17 |
0.0171 |
256,551.7100 TRX |
0.0173 |
0.0170 |
0.0179 |
0.0171 |
| 2019-08-16 |
0.0172 |
690,092.1700 TRX |
0.0172 |
0.0169 |
0.0174 |
0.0173 |
| 2019-08-15 |
0.0173 |
296,882.1900 TRX |
0.0175 |
0.0166 |
0.0178 |
0.0172 |
| 2019-08-14 |
0.0179 |
1,341,395.0200 TRX |
0.0198 |
0.0162 |
0.0200 |
0.0179 |
| 2019-08-13 |
0.0200 |
96,055.6300 TRX |
0.0202 |
0.0198 |
0.0205 |
0.0198 |
| 2019-08-12 |
0.0206 |
102,936.1900 TRX |
0.0210 |
0.0202 |
0.0211 |
0.0202 |
| 2019-08-11 |
0.0206 |
343,036.8000 TRX |
0.0202 |
0.0202 |
0.0211 |
0.0210 |
| 2019-08-10 |
0.0202 |
826,383.9700 TRX |
0.0201 |
0.0201 |
0.0208 |
0.0202 |
| 2019-08-09 |
0.0204 |
1,199,290.3200 TRX |
0.0209 |
0.0194 |
0.0209 |
0.0199 |
| 2019-08-08 |
0.0219 |
642,081.6400 TRX |
0.0219 |
0.0208 |
0.0220 |
0.0219 |
| 2019-08-07 |
0.0219 |
1,254,433.2700 TRX |
0.0219 |
0.0216 |
0.0224 |
0.0219 |
| 2019-08-06 |
0.0222 |
597,794.3000 TRX |
0.0225 |
0.0218 |
0.0225 |
0.0219 |
| 2019-08-05 |
0.0225 |
339,094.9700 TRX |
0.0229 |
0.0222 |
0.0230 |
0.0225 |
| 2019-08-04 |
0.0225 |
742,291.1300 TRX |
0.0221 |
0.0221 |
0.0232 |
0.0229 |
| 2019-08-03 |
0.0217 |
732,691.0900 TRX |
0.0217 |
0.0215 |
0.0228 |
0.0217 |
| 2019-08-02 |
0.0218 |
173,307.2700 TRX |
0.0220 |
0.0216 |
0.0221 |
0.0217 |
| 2019-08-01 |
0.0220 |
269,934.5200 TRX |
0.0221 |
0.0218 |
0.0224 |
0.0220 |
| 2019-07-31 |
0.0223 |
571,152.6600 TRX |
0.0225 |
0.0218 |
0.0226 |
0.0221 |
| 2019-07-30 |
0.0224 |
1,733,284.9500 TRX |
0.0223 |
0.0221 |
0.0227 |
0.0224 |
| 2019-07-29 |
0.0217 |
1,188,833.7900 TRX |
0.0223 |
0.0217 |
0.0228 |
0.0217 |
| 2019-07-28 |
0.0223 |
628,134.8600 TRX |
0.0224 |
0.0215 |
0.0229 |
0.0223 |
| 2019-07-27 |
0.0222 |
1,421,395.2300 TRX |
0.0220 |
0.0218 |
0.0225 |
0.0224 |
| 2019-07-26 |
0.0233 |
1,998,633.7700 TRX |
0.0227 |
0.0217 |
0.0237 |
0.0233 |
| 2019-07-25 |
0.0229 |
473,416.2600 TRX |
0.0230 |
0.0223 |
0.0234 |
0.0227 |
| 2019-07-24 |
0.0236 |
1,601,523.2500 TRX |
0.0242 |
0.0229 |
0.0244 |
0.0230 |
| 2019-07-23 |
0.0234 |
7,291,220.0300 TRX |
0.0223 |
0.0220 |
0.0256 |
0.0234 |
| 2019-07-22 |
0.0254 |
12,253,594.4100 TRX |
0.0286 |
0.0218 |
0.0287 |
0.0221 |
| 2019-07-21 |
0.0281 |
4,631,430.6200 TRX |
0.0277 |
0.0271 |
0.0306 |
0.0286 |
| 2019-07-20 |
0.0285 |
3,469,283.0200 TRX |
0.0288 |
0.0273 |
0.0305 |
0.0285 |
| 2019-07-19 |
0.0271 |
4,208,442.9500 TRX |
0.0257 |
0.0257 |
0.0288 |
0.0285 |
| 2019-07-18 |
0.0252 |
4,020,623.4500 TRX |
0.0244 |
0.0242 |
0.0259 |
0.0252 |
| 2019-07-17 |
0.0232 |
3,759,524.1700 TRX |
0.0231 |
0.0222 |
0.0244 |
0.0231 |
| 2019-07-16 |
0.0213 |
5,154,519.8100 TRX |
0.0244 |
0.0205 |
0.0244 |
0.0213 |
| 2019-07-15 |
0.0248 |
8,292,127.4100 TRX |
0.0253 |
0.0240 |
0.0256 |
0.0244 |
| 2019-07-14 |
0.0256 |
7,766,802.9200 TRX |
0.0259 |
0.0238 |
0.0267 |
0.0253 |