Identifier on OKEx: TRX-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-13 |
0.0288 |
7,366,101.5000 TRX |
0.0285 |
0.0256 |
0.0291 |
0.0288 |
| 2019-07-12 |
0.0286 |
967,758.2500 TRX |
0.0288 |
0.0280 |
0.0296 |
0.0285 |
| 2019-07-11 |
0.0280 |
3,573,991.0400 TRX |
0.0272 |
0.0269 |
0.0294 |
0.0288 |
| 2019-07-10 |
0.0295 |
7,903,326.3200 TRX |
0.0318 |
0.0270 |
0.0321 |
0.0272 |
| 2019-07-09 |
0.0330 |
3,094,093.7200 TRX |
0.0343 |
0.0311 |
0.0346 |
0.0318 |
| 2019-07-08 |
0.0340 |
4,218,441.7900 TRX |
0.0339 |
0.0336 |
0.0351 |
0.0340 |
| 2019-07-07 |
0.0333 |
8,153,051.9800 TRX |
0.0328 |
0.0327 |
0.0364 |
0.0339 |
| 2019-07-06 |
0.0333 |
2,668,594.1200 TRX |
0.0338 |
0.0328 |
0.0338 |
0.0328 |
| 2019-07-05 |
0.0333 |
2,952,437.1300 TRX |
0.0328 |
0.0326 |
0.0341 |
0.0338 |
| 2019-07-04 |
0.0329 |
4,410,717.5600 TRX |
0.0331 |
0.0320 |
0.0332 |
0.0328 |
| 2019-07-03 |
0.0330 |
15,510,023.9100 TRX |
0.0329 |
0.0326 |
0.0336 |
0.0331 |
| 2019-07-02 |
0.0327 |
5,372,943.0100 TRX |
0.0326 |
0.0324 |
0.0333 |
0.0329 |
| 2019-07-01 |
0.0325 |
2,670,344.3600 TRX |
0.0324 |
0.0313 |
0.0337 |
0.0326 |
| 2019-06-30 |
0.0332 |
9,265,438.8000 TRX |
0.0340 |
0.0317 |
0.0345 |
0.0324 |
| 2019-06-29 |
0.0347 |
3,384,817.9600 TRX |
0.0352 |
0.0339 |
0.0362 |
0.0342 |
| 2019-06-28 |
0.0347 |
3,066,401.3600 TRX |
0.0340 |
0.0331 |
0.0354 |
0.0354 |
| 2019-06-27 |
0.0349 |
16,564,354.9700 TRX |
0.0357 |
0.0310 |
0.0359 |
0.0340 |
| 2019-06-26 |
0.0376 |
53,003,789.9200 TRX |
0.0395 |
0.0345 |
0.0396 |
0.0357 |
| 2019-06-25 |
0.0391 |
16,377,016.5000 TRX |
0.0387 |
0.0376 |
0.0399 |
0.0395 |
| 2019-06-24 |
0.0388 |
13,810,152.9200 TRX |
0.0389 |
0.0380 |
0.0405 |
0.0387 |
| 2019-06-23 |
0.0383 |
10,462,790.5200 TRX |
0.0377 |
0.0365 |
0.0396 |
0.0389 |
| 2019-06-22 |
0.0368 |
7,701,706.4800 TRX |
0.0358 |
0.0358 |
0.0379 |
0.0377 |
| 2019-06-21 |
0.0344 |
15,561,151.6300 TRX |
0.0329 |
0.0329 |
0.0378 |
0.0358 |
| 2019-06-20 |
0.0327 |
5,780,032.8400 TRX |
0.0326 |
0.0322 |
0.0337 |
0.0329 |
| 2019-06-19 |
0.0330 |
4,625,790.1600 TRX |
0.0333 |
0.0324 |
0.0336 |
0.0326 |
| 2019-06-18 |
0.0330 |
3,773,556.8700 TRX |
0.0327 |
0.0322 |
0.0337 |
0.0333 |
| 2019-06-17 |
0.0330 |
9,399,461.1500 TRX |
0.0332 |
0.0324 |
0.0342 |
0.0327 |
| 2019-06-16 |
0.0333 |
8,704,819.3300 TRX |
0.0335 |
0.0325 |
0.0338 |
0.0332 |
| 2019-06-15 |
0.0328 |
9,692,537.3300 TRX |
0.0320 |
0.0320 |
0.0336 |
0.0335 |
| 2019-06-14 |
0.0316 |
6,052,115.3700 TRX |
0.0312 |
0.0306 |
0.0325 |
0.0320 |
| 2019-06-13 |
0.0321 |
6,383,907.1700 TRX |
0.0330 |
0.0309 |
0.0332 |
0.0312 |
| 2019-06-12 |
0.0329 |
8,445,887.9900 TRX |
0.0329 |
0.0320 |
0.0337 |
0.0330 |
| 2019-06-11 |
0.0315 |
8,180,421.5200 TRX |
0.0302 |
0.0300 |
0.0332 |
0.0327 |
| 2019-06-10 |
0.0307 |
5,772,988.7200 TRX |
0.0313 |
0.0300 |
0.0316 |
0.0302 |
| 2019-06-09 |
0.0310 |
11,143,545.9100 TRX |
0.0307 |
0.0290 |
0.0317 |
0.0313 |
| 2019-06-08 |
0.0314 |
9,863,252.3000 TRX |
0.0322 |
0.0305 |
0.0323 |
0.0307 |
| 2019-06-07 |
0.0330 |
8,293,113.3600 TRX |
0.0337 |
0.0320 |
0.0343 |
0.0323 |
| 2019-06-06 |
0.0330 |
8,825,303.5900 TRX |
0.0323 |
0.0307 |
0.0337 |
0.0337 |
| 2019-06-05 |
0.0327 |
5,293,295.4500 TRX |
0.0332 |
0.0319 |
0.0343 |
0.0323 |
| 2019-06-04 |
0.0342 |
22,126,273.6900 TRX |
0.0352 |
0.0327 |
0.0359 |
0.0332 |
| 2019-06-03 |
0.0358 |
15,244,290.0900 TRX |
0.0364 |
0.0311 |
0.0398 |
0.0351 |
| 2019-06-02 |
0.0369 |
2,219,025.7100 TRX |
0.0373 |
0.0351 |
0.0373 |
0.0364 |