Identifier on OKEx: TRX-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-29 |
0.0785 |
7,285,317.3600 TRX |
0.0790 |
0.0761 |
0.0800 |
0.0780 |
| 2021-12-28 |
0.0806 |
4,436,634.7300 TRX |
0.0822 |
0.0774 |
0.0828 |
0.0790 |
| 2021-12-27 |
0.0815 |
3,550,508.1600 TRX |
0.0808 |
0.0806 |
0.0824 |
0.0822 |
| 2021-12-26 |
0.0812 |
2,070,436.3100 TRX |
0.0816 |
0.0797 |
0.0823 |
0.0808 |
| 2021-12-25 |
0.0819 |
3,000,116.6700 TRX |
0.0822 |
0.0802 |
0.0825 |
0.0816 |
| 2021-12-24 |
0.0811 |
3,398,128.0700 TRX |
0.0801 |
0.0798 |
0.0833 |
0.0822 |
| 2021-12-23 |
0.0800 |
2,163,394.0600 TRX |
0.0799 |
0.0781 |
0.0804 |
0.0801 |
| 2021-12-22 |
0.0790 |
1,810,205.7300 TRX |
0.0781 |
0.0778 |
0.0803 |
0.0799 |
| 2021-12-21 |
0.0769 |
1,874,885.8200 TRX |
0.0757 |
0.0756 |
0.0790 |
0.0781 |
| 2021-12-20 |
0.0782 |
2,021,668.2000 TRX |
0.0806 |
0.0749 |
0.0810 |
0.0757 |
| 2021-12-19 |
0.0809 |
1,653,617.8600 TRX |
0.0812 |
0.0800 |
0.0818 |
0.0806 |
| 2021-12-18 |
0.0808 |
4,855,385.7300 TRX |
0.0805 |
0.0786 |
0.0823 |
0.0812 |
| 2021-12-17 |
0.0838 |
6,796,975.9100 TRX |
0.0871 |
0.0784 |
0.0874 |
0.0804 |
| 2021-12-16 |
0.0851 |
5,467,330.7100 TRX |
0.0831 |
0.0829 |
0.0888 |
0.0871 |
| 2021-12-15 |
0.0845 |
5,237,131.3200 TRX |
0.0860 |
0.0830 |
0.0877 |
0.0831 |
| 2021-12-14 |
0.0861 |
4,379,898.4500 TRX |
0.0863 |
0.0838 |
0.0875 |
0.0860 |
| 2021-12-13 |
0.0887 |
1,784,437.0000 TRX |
0.0912 |
0.0859 |
0.0924 |
0.0863 |
| 2021-12-12 |
0.0911 |
1,023,995.1200 TRX |
0.0911 |
0.0898 |
0.0923 |
0.0912 |
| 2021-12-11 |
0.0904 |
1,199,265.8600 TRX |
0.0898 |
0.0865 |
0.0911 |
0.0911 |
| 2021-12-10 |
0.0898 |
1,970,252.3800 TRX |
0.0899 |
0.0886 |
0.0932 |
0.0898 |
| 2021-12-09 |
0.0915 |
4,585,857.2700 TRX |
0.0930 |
0.0889 |
0.0934 |
0.0899 |
| 2021-12-08 |
0.0923 |
2,688,259.7300 TRX |
0.0915 |
0.0891 |
0.0939 |
0.0930 |
| 2021-12-07 |
0.0882 |
1,545,857.7100 TRX |
0.0849 |
0.0836 |
0.0926 |
0.0914 |
| 2021-12-06 |
0.0839 |
40,869,845.0800 TRX |
0.0828 |
0.0789 |
0.0875 |
0.0849 |
| 2021-12-05 |
0.0842 |
9,431,714.2700 TRX |
0.0856 |
0.0821 |
0.0878 |
0.0828 |
| 2021-12-04 |
0.0925 |
11,609,254.5200 TRX |
0.0995 |
0.0718 |
0.0997 |
0.0856 |
| 2021-12-03 |
0.0984 |
5,239,774.4000 TRX |
0.0972 |
0.0963 |
0.1020 |
0.0996 |
| 2021-12-02 |
0.0985 |
3,790,528.9800 TRX |
0.0998 |
0.0950 |
0.1005 |
0.0972 |
| 2021-12-01 |
0.0987 |
1,528,831.6400 TRX |
0.0979 |
0.0962 |
0.0998 |
0.0996 |
| 2021-11-30 |
0.0969 |
2,955,542.4400 TRX |
0.0959 |
0.0950 |
0.0999 |
0.0979 |
| 2021-11-29 |
0.0940 |
3,281,229.8200 TRX |
0.0922 |
0.0894 |
0.0964 |
0.0959 |
| 2021-11-28 |
0.0934 |
1,993,944.3600 TRX |
0.0947 |
0.0896 |
0.0953 |
0.0922 |
| 2021-11-27 |
0.0938 |
1,041,440.1100 TRX |
0.0929 |
0.0918 |
0.0951 |
0.0947 |
| 2021-11-26 |
0.0967 |
3,732,785.1400 TRX |
0.1006 |
0.0902 |
0.1013 |
0.0928 |
| 2021-11-25 |
0.0994 |
1,607,715.5500 TRX |
0.0981 |
0.0964 |
0.1015 |
0.1006 |
| 2021-11-24 |
0.1004 |
1,799,963.0700 TRX |
0.1028 |
0.0964 |
0.1037 |
0.0981 |
| 2021-11-23 |
0.1032 |
1,640,389.0200 TRX |
0.1037 |
0.1010 |
0.1039 |
0.1027 |
| 2021-11-22 |
0.1059 |
2,926,374.8100 TRX |
0.1082 |
0.1015 |
0.1095 |
0.1036 |
| 2021-11-21 |
0.1052 |
6,518,170.8200 TRX |
0.1022 |
0.1013 |
0.1083 |
0.1082 |
| 2021-11-20 |
0.1034 |
3,841,806.2800 TRX |
0.1047 |
0.1019 |
0.1057 |
0.1022 |
| 2021-11-19 |
0.1039 |
1,938,995.9300 TRX |
0.1032 |
0.0976 |
0.1051 |
0.1047 |
| 2021-11-18 |
0.1069 |
1,857,685.8900 TRX |
0.1108 |
0.1015 |
0.1127 |
0.1030 |
| 2021-11-17 |
0.1109 |
2,178,060.5000 TRX |
0.1111 |
0.1067 |
0.1136 |
0.1108 |
| 2021-11-16 |
0.1184 |
2,780,231.5400 TRX |
0.1257 |
0.1051 |
0.1259 |
0.1111 |
| 2021-11-15 |
0.1199 |
2,256,732.3800 TRX |
0.1142 |
0.1133 |
0.1290 |
0.1257 |
| 2021-11-14 |
0.1135 |
953,324.0500 TRX |
0.1128 |
0.1104 |
0.1170 |
0.1142 |
| 2021-11-13 |
0.1097 |
843,443.8300 TRX |
0.1067 |
0.1045 |
0.1131 |
0.1128 |
| 2021-11-12 |
0.1076 |
27,497,227.3800 TRX |
0.1085 |
0.1062 |
0.1107 |
0.1066 |
| 2021-11-11 |
0.1124 |
30,461,310.3600 TRX |
0.1164 |
0.1025 |
0.1169 |
0.1085 |
| 2021-11-10 |
0.1146 |
38,906,448.2200 TRX |
0.1128 |
0.1117 |
0.1174 |
0.1164 |