Identifier on OKEx: TRX-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
0.0647 |
809,667.4000 TRX |
0.0641 |
0.0633 |
0.0667 |
0.0652 |
| 2021-07-31 |
0.0627 |
826,897.4300 TRX |
0.0612 |
0.0608 |
0.0644 |
0.0641 |
| 2021-07-30 |
0.0612 |
763,649.8500 TRX |
0.0612 |
0.0597 |
0.0627 |
0.0612 |
| 2021-07-29 |
0.0610 |
1,480,634.0100 TRX |
0.0609 |
0.0595 |
0.0613 |
0.0612 |
| 2021-07-28 |
0.0602 |
861,181.0600 TRX |
0.0596 |
0.0580 |
0.0618 |
0.0609 |
| 2021-07-27 |
0.0605 |
1,180,792.0600 TRX |
0.0615 |
0.0569 |
0.0633 |
0.0596 |
| 2021-07-26 |
0.0592 |
1,054,816.6200 TRX |
0.0568 |
0.0563 |
0.0628 |
0.0617 |
| 2021-07-25 |
0.0566 |
817,326.6900 TRX |
0.0564 |
0.0557 |
0.0581 |
0.0568 |
| 2021-07-24 |
0.0554 |
679,420.7700 TRX |
0.0544 |
0.0536 |
0.0569 |
0.0564 |
| 2021-07-23 |
0.0547 |
614,810.3700 TRX |
0.0550 |
0.0543 |
0.0562 |
0.0545 |
| 2021-07-22 |
0.0547 |
820,857.9200 TRX |
0.0544 |
0.0526 |
0.0551 |
0.0550 |
| 2021-07-21 |
0.0527 |
719,323.9600 TRX |
0.0510 |
0.0496 |
0.0545 |
0.0545 |
| 2021-07-20 |
0.0523 |
895,578.8500 TRX |
0.0536 |
0.0490 |
0.0541 |
0.0509 |
| 2021-07-19 |
0.0546 |
506,784.0200 TRX |
0.0556 |
0.0532 |
0.0567 |
0.0537 |
| 2021-07-18 |
0.0557 |
403,053.6600 TRX |
0.0558 |
0.0552 |
0.0574 |
0.0556 |
| 2021-07-17 |
0.0567 |
505,186.6800 TRX |
0.0576 |
0.0547 |
0.0576 |
0.0558 |
| 2021-07-16 |
0.0578 |
545,229.8500 TRX |
0.0581 |
0.0558 |
0.0587 |
0.0576 |
| 2021-07-15 |
0.0588 |
528,228.2600 TRX |
0.0595 |
0.0574 |
0.0607 |
0.0581 |
| 2021-07-14 |
0.0596 |
937,237.2600 TRX |
0.0598 |
0.0567 |
0.0601 |
0.0595 |
| 2021-07-13 |
0.0604 |
843,611.2300 TRX |
0.0610 |
0.0589 |
0.0612 |
0.0598 |
| 2021-07-12 |
0.0615 |
450,076.5200 TRX |
0.0619 |
0.0609 |
0.0628 |
0.0610 |
| 2021-07-11 |
0.0618 |
705,167.5300 TRX |
0.0618 |
0.0605 |
0.0622 |
0.0619 |
| 2021-07-10 |
0.0620 |
598,528.7000 TRX |
0.0622 |
0.0612 |
0.0629 |
0.0617 |
| 2021-07-09 |
0.0618 |
701,433.7700 TRX |
0.0615 |
0.0590 |
0.0623 |
0.0622 |
| 2021-07-08 |
0.0632 |
783,059.5200 TRX |
0.0650 |
0.0603 |
0.0655 |
0.0615 |
| 2021-07-07 |
0.0649 |
551,078.5500 TRX |
0.0647 |
0.0638 |
0.0659 |
0.0650 |
| 2021-07-06 |
0.0643 |
748,298.9000 TRX |
0.0640 |
0.0635 |
0.0663 |
0.0647 |
| 2021-07-05 |
0.0660 |
733,137.3100 TRX |
0.0680 |
0.0636 |
0.0681 |
0.0640 |
| 2021-07-04 |
0.0674 |
613,275.9500 TRX |
0.0669 |
0.0650 |
0.0681 |
0.0680 |
| 2021-07-03 |
0.0659 |
570,504.7000 TRX |
0.0649 |
0.0643 |
0.0672 |
0.0668 |
| 2021-07-02 |
0.0648 |
864,401.7400 TRX |
0.0647 |
0.0631 |
0.0654 |
0.0649 |
| 2021-07-01 |
0.0643 |
1,024,134.5700 TRX |
0.0640 |
0.0638 |
0.0682 |
0.0646 |
| 2021-06-30 |
0.0663 |
1,048,023.2000 TRX |
0.0688 |
0.0638 |
0.0691 |
0.0639 |
| 2021-06-29 |
0.0675 |
955,128.9300 TRX |
0.0664 |
0.0645 |
0.0697 |
0.0687 |
| 2021-06-28 |
0.0642 |
902,580.2800 TRX |
0.0621 |
0.0608 |
0.0664 |
0.0663 |
| 2021-06-27 |
0.0617 |
941,683.3300 TRX |
0.0613 |
0.0599 |
0.0637 |
0.0622 |
| 2021-06-26 |
0.0614 |
1,587,945.1900 TRX |
0.0616 |
0.0587 |
0.0629 |
0.0612 |
| 2021-06-25 |
0.0637 |
1,669,215.2100 TRX |
0.0657 |
0.0603 |
0.0686 |
0.0616 |
| 2021-06-24 |
0.0603 |
3,218,558.3100 TRX |
0.0549 |
0.0530 |
0.0674 |
0.0657 |
| 2021-06-23 |
0.0526 |
1,974,293.8800 TRX |
0.0502 |
0.0492 |
0.0575 |
0.0549 |
| 2021-06-22 |
0.0548 |
2,271,724.9900 TRX |
0.0593 |
0.0461 |
0.0597 |
0.0503 |
| 2021-06-21 |
0.0623 |
1,478,113.2300 TRX |
0.0652 |
0.0575 |
0.0678 |
0.0593 |
| 2021-06-20 |
0.0675 |
1,021,965.8900 TRX |
0.0697 |
0.0631 |
0.0698 |
0.0653 |
| 2021-06-19 |
0.0698 |
962,790.0900 TRX |
0.0699 |
0.0680 |
0.0708 |
0.0697 |
| 2021-06-18 |
0.0711 |
1,275,381.5500 TRX |
0.0723 |
0.0697 |
0.0746 |
0.0700 |
| 2021-06-17 |
0.0709 |
1,059,464.5200 TRX |
0.0696 |
0.0684 |
0.0724 |
0.0723 |
| 2021-06-16 |
0.0702 |
907,325.7700 TRX |
0.0710 |
0.0689 |
0.0726 |
0.0695 |
| 2021-06-15 |
0.0716 |
924,910.7700 TRX |
0.0722 |
0.0703 |
0.0730 |
0.0711 |
| 2021-06-14 |
0.0699 |
5,755,097.0500 TRX |
0.0676 |
0.0675 |
0.0723 |
0.0722 |
| 2021-06-13 |
0.0676 |
4,554,904.6300 TRX |
0.0677 |
0.0664 |
0.0689 |
0.0676 |