Identifier on OKEx: TRX-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
0.0692 |
4,766,667.8300 TRX |
0.0708 |
0.0655 |
0.0711 |
0.0677 |
| 2021-06-11 |
0.0721 |
1,459,959.8300 TRX |
0.0733 |
0.0708 |
0.0737 |
0.0708 |
| 2021-06-10 |
0.0739 |
900,190.1300 TRX |
0.0745 |
0.0729 |
0.0770 |
0.0734 |
| 2021-06-09 |
0.0714 |
1,104,821.9000 TRX |
0.0684 |
0.0681 |
0.0746 |
0.0745 |
| 2021-06-08 |
0.0729 |
1,864,005.1900 TRX |
0.0773 |
0.0671 |
0.0774 |
0.0684 |
| 2021-06-07 |
0.0771 |
789,286.8100 TRX |
0.0769 |
0.0760 |
0.0785 |
0.0773 |
| 2021-06-06 |
0.0766 |
770,553.7400 TRX |
0.0762 |
0.0740 |
0.0773 |
0.0770 |
| 2021-06-05 |
0.0760 |
1,237,925.7300 TRX |
0.0760 |
0.0748 |
0.0797 |
0.0761 |
| 2021-06-04 |
0.0779 |
1,862,794.6900 TRX |
0.0796 |
0.0736 |
0.0827 |
0.0762 |
| 2021-06-03 |
0.0794 |
1,371,190.7100 TRX |
0.0792 |
0.0769 |
0.0815 |
0.0797 |
| 2021-06-02 |
0.0770 |
4,441,253.2200 TRX |
0.0747 |
0.0740 |
0.0794 |
0.0792 |
| 2021-06-01 |
0.0751 |
2,788,998.2200 TRX |
0.0756 |
0.0735 |
0.0774 |
0.0747 |
| 2021-05-31 |
0.0736 |
1,279,553.2900 TRX |
0.0715 |
0.0696 |
0.0759 |
0.0757 |
| 2021-05-30 |
0.0702 |
1,444,650.0400 TRX |
0.0689 |
0.0663 |
0.0732 |
0.0715 |
| 2021-05-29 |
0.0713 |
1,446,200.6000 TRX |
0.0737 |
0.0683 |
0.0743 |
0.0690 |
| 2021-05-28 |
0.0773 |
2,522,949.7400 TRX |
0.0809 |
0.0701 |
0.0812 |
0.0737 |
| 2021-05-27 |
0.0805 |
10,675,292.3000 TRX |
0.0800 |
0.0765 |
0.0833 |
0.0809 |
| 2021-05-26 |
0.0780 |
5,023,381.7200 TRX |
0.0757 |
0.0734 |
0.0844 |
0.0802 |
| 2021-05-25 |
0.0738 |
3,212,042.8200 TRX |
0.0718 |
0.0699 |
0.0810 |
0.0758 |
| 2021-05-24 |
0.0661 |
4,099,005.1000 TRX |
0.0606 |
0.0555 |
0.0727 |
0.0717 |
| 2021-05-23 |
0.0685 |
2,492,873.2700 TRX |
0.0764 |
0.0597 |
0.0773 |
0.0606 |
| 2021-05-22 |
0.0780 |
3,909,792.0200 TRX |
0.0796 |
0.0708 |
0.0815 |
0.0765 |
| 2021-05-21 |
0.0848 |
3,729,469.1700 TRX |
0.0903 |
0.0789 |
0.0934 |
0.0793 |
| 2021-05-20 |
0.0858 |
7,956,423.4700 TRX |
0.0816 |
0.0733 |
0.0931 |
0.0901 |
| 2021-05-19 |
0.0978 |
26,631,176.5100 TRX |
0.1140 |
0.0612 |
0.1179 |
0.0816 |
| 2021-05-18 |
0.1136 |
1,636,168.2600 TRX |
0.1132 |
0.1102 |
0.1200 |
0.1140 |
| 2021-05-17 |
0.1177 |
2,392,717.3800 TRX |
0.1220 |
0.1084 |
0.1238 |
0.1134 |
| 2021-05-16 |
0.1231 |
2,093,795.6200 TRX |
0.1240 |
0.1195 |
0.1313 |
0.1222 |
| 2021-05-15 |
0.1255 |
2,041,319.2100 TRX |
0.1271 |
0.1184 |
0.1275 |
0.1239 |
| 2021-05-14 |
0.1230 |
2,724,532.1000 TRX |
0.1191 |
0.1132 |
0.1285 |
0.1270 |
| 2021-05-13 |
0.1261 |
7,050,421.6100 TRX |
0.1330 |
0.1057 |
0.1340 |
0.1191 |
| 2021-05-12 |
0.1343 |
2,879,726.1200 TRX |
0.1356 |
0.1327 |
0.1470 |
0.1330 |
| 2021-05-11 |
0.1392 |
3,792,037.8200 TRX |
0.1426 |
0.1196 |
0.1429 |
0.1357 |
| 2021-05-10 |
0.1414 |
2,201,278.0900 TRX |
0.1400 |
0.1385 |
0.1482 |
0.1428 |
| 2021-05-09 |
0.1413 |
2,181,108.5800 TRX |
0.1429 |
0.1353 |
0.1470 |
0.1397 |
| 2021-05-08 |
0.1500 |
3,950,490.8900 TRX |
0.1572 |
0.1397 |
0.1576 |
0.1427 |
| 2021-05-07 |
0.1533 |
4,187,954.9700 TRX |
0.1495 |
0.1427 |
0.1697 |
0.1570 |
| 2021-05-06 |
0.1406 |
3,315,820.4900 TRX |
0.1322 |
0.1306 |
0.1535 |
0.1490 |
| 2021-05-05 |
0.1263 |
2,341,738.7900 TRX |
0.1206 |
0.1176 |
0.1336 |
0.1321 |
| 2021-05-04 |
0.1266 |
2,416,978.6100 TRX |
0.1329 |
0.1197 |
0.1348 |
0.1203 |
| 2021-05-03 |
0.1303 |
1,234,345.6900 TRX |
0.1278 |
0.1268 |
0.1368 |
0.1328 |
| 2021-05-02 |
0.1285 |
1,448,948.0300 TRX |
0.1291 |
0.1253 |
0.1325 |
0.1278 |
| 2021-05-01 |
0.1279 |
1,588,139.8800 TRX |
0.1270 |
0.1270 |
0.1337 |
0.1289 |
| 2021-04-30 |
0.1243 |
1,319,929.9600 TRX |
0.1217 |
0.1176 |
0.1278 |
0.1270 |
| 2021-04-29 |
0.1211 |
2,304,479.7200 TRX |
0.1205 |
0.1197 |
0.1253 |
0.1217 |
| 2021-04-28 |
0.1234 |
1,874,195.6500 TRX |
0.1264 |
0.1161 |
0.1301 |
0.1205 |
| 2021-04-27 |
0.1203 |
3,016,716.1200 TRX |
0.1140 |
0.1113 |
0.1291 |
0.1266 |
| 2021-04-26 |
0.1115 |
2,371,934.3200 TRX |
0.1090 |
0.0966 |
0.1158 |
0.1139 |
| 2021-04-25 |
0.1084 |
1,854,482.6600 TRX |
0.1079 |
0.1013 |
0.1102 |
0.1089 |
| 2021-04-24 |
0.1055 |
3,297,192.3300 TRX |
0.1030 |
0.0991 |
0.1143 |
0.1079 |