Identifier on OKEx: TRX-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
0.1145 |
19,325,744.4900 TRX |
0.1259 |
0.0890 |
0.1298 |
0.1031 |
| 2021-04-22 |
0.1292 |
2,077,957.9900 TRX |
0.1326 |
0.1186 |
0.1335 |
0.1258 |
| 2021-04-21 |
0.1313 |
1,954,118.2100 TRX |
0.1301 |
0.1245 |
0.1356 |
0.1326 |
| 2021-04-20 |
0.1309 |
3,769,019.1500 TRX |
0.1317 |
0.1172 |
0.1362 |
0.1301 |
| 2021-04-19 |
0.1353 |
4,374,940.0800 TRX |
0.1389 |
0.1302 |
0.1481 |
0.1318 |
| 2021-04-18 |
0.1478 |
9,809,358.0100 TRX |
0.1568 |
0.1242 |
0.1647 |
0.1389 |
| 2021-04-17 |
0.1556 |
6,774,594.6800 TRX |
0.1543 |
0.1525 |
0.1799 |
0.1568 |
| 2021-04-16 |
0.1566 |
4,578,860.0300 TRX |
0.1590 |
0.1346 |
0.1694 |
0.1543 |
| 2021-04-15 |
0.1478 |
3,213,364.7200 TRX |
0.1371 |
0.1328 |
0.1629 |
0.1585 |
| 2021-04-14 |
0.1391 |
7,046,331.5500 TRX |
0.1410 |
0.1319 |
0.1560 |
0.1371 |
| 2021-04-13 |
0.1350 |
3,158,005.9700 TRX |
0.1291 |
0.1269 |
0.1459 |
0.1410 |
| 2021-04-12 |
0.1251 |
2,795,548.3900 TRX |
0.1213 |
0.1201 |
0.1372 |
0.1289 |
| 2021-04-11 |
0.1192 |
2,182,751.2100 TRX |
0.1173 |
0.1172 |
0.1269 |
0.1212 |
| 2021-04-10 |
0.1175 |
1,920,175.2800 TRX |
0.1173 |
0.1125 |
0.1217 |
0.1177 |
| 2021-04-09 |
0.1206 |
1,454,392.6100 TRX |
0.1242 |
0.1161 |
0.1261 |
0.1171 |
| 2021-04-08 |
0.1169 |
2,839,015.1200 TRX |
0.1099 |
0.1037 |
0.1242 |
0.1238 |
| 2021-04-07 |
0.1150 |
5,338,294.3400 TRX |
0.1201 |
0.1032 |
0.1279 |
0.1100 |
| 2021-04-06 |
0.1276 |
7,163,211.5400 TRX |
0.1350 |
0.1110 |
0.1492 |
0.1201 |
| 2021-04-05 |
0.1230 |
4,290,520.4300 TRX |
0.1116 |
0.1116 |
0.1429 |
0.1345 |
| 2021-04-04 |
0.1094 |
5,247,921.2500 TRX |
0.1071 |
0.0973 |
0.1197 |
0.1117 |
| 2021-04-03 |
0.0973 |
4,613,659.8300 TRX |
0.0878 |
0.0856 |
0.1105 |
0.1068 |
| 2021-04-02 |
0.0880 |
4,426,336.0600 TRX |
0.0882 |
0.0822 |
0.0913 |
0.0878 |
| 2021-04-01 |
0.0845 |
15,097,530.7800 TRX |
0.0807 |
0.0797 |
0.0977 |
0.0882 |
| 2021-03-31 |
0.0729 |
6,003,676.3600 TRX |
0.0651 |
0.0647 |
0.0811 |
0.0807 |
| 2021-03-30 |
0.0649 |
2,212,349.8000 TRX |
0.0647 |
0.0642 |
0.0669 |
0.0651 |
| 2021-03-29 |
0.0643 |
2,265,407.2200 TRX |
0.0638 |
0.0620 |
0.0658 |
0.0648 |
| 2021-03-28 |
0.0642 |
1,800,848.2800 TRX |
0.0647 |
0.0626 |
0.0657 |
0.0638 |
| 2021-03-27 |
0.0637 |
4,029,499.5400 TRX |
0.0629 |
0.0624 |
0.0676 |
0.0646 |
| 2021-03-26 |
0.0586 |
7,626,432.2500 TRX |
0.0543 |
0.0537 |
0.0661 |
0.0628 |
| 2021-03-25 |
0.0578 |
2,409,734.0900 TRX |
0.0613 |
0.0532 |
0.0613 |
0.0544 |
| 2021-03-24 |
0.0607 |
2,127,715.8500 TRX |
0.0601 |
0.0576 |
0.0623 |
0.0613 |
| 2021-03-23 |
0.0621 |
3,865,992.0600 TRX |
0.0641 |
0.0576 |
0.0642 |
0.0602 |
| 2021-03-22 |
0.0622 |
3,574,816.6900 TRX |
0.0603 |
0.0598 |
0.0663 |
0.0641 |
| 2021-03-21 |
0.0637 |
6,116,477.6500 TRX |
0.0671 |
0.0586 |
0.0672 |
0.0604 |
| 2021-03-20 |
0.0614 |
9,464,063.3400 TRX |
0.0557 |
0.0555 |
0.0684 |
0.0670 |
| 2021-03-19 |
0.0551 |
4,426,590.8100 TRX |
0.0545 |
0.0521 |
0.0565 |
0.0558 |
| 2021-03-18 |
0.0536 |
4,815,451.6000 TRX |
0.0528 |
0.0527 |
0.0552 |
0.0544 |
| 2021-03-17 |
0.0526 |
5,048,602.0000 TRX |
0.0524 |
0.0512 |
0.0558 |
0.0528 |
| 2021-03-16 |
0.0511 |
6,407,974.7000 TRX |
0.0498 |
0.0491 |
0.0531 |
0.0525 |
| 2021-03-15 |
0.0507 |
4,560,982.3400 TRX |
0.0516 |
0.0485 |
0.0525 |
0.0498 |
| 2021-03-14 |
0.0522 |
2,453,140.2700 TRX |
0.0527 |
0.0510 |
0.0539 |
0.0517 |
| 2021-03-13 |
0.0515 |
3,810,477.0700 TRX |
0.0502 |
0.0489 |
0.0541 |
0.0527 |
| 2021-03-12 |
0.0504 |
1,942,015.3000 TRX |
0.0506 |
0.0489 |
0.0519 |
0.0502 |
| 2021-03-11 |
0.0516 |
2,332,746.9000 TRX |
0.0527 |
0.0497 |
0.0530 |
0.0506 |
| 2021-03-10 |
0.0527 |
2,275,212.6100 TRX |
0.0527 |
0.0505 |
0.0534 |
0.0527 |
| 2021-03-09 |
0.0525 |
1,808,293.6900 TRX |
0.0523 |
0.0517 |
0.0536 |
0.0527 |
| 2021-03-08 |
0.0516 |
1,793,671.5500 TRX |
0.0511 |
0.0502 |
0.0531 |
0.0522 |
| 2021-03-07 |
0.0501 |
1,561,708.0900 TRX |
0.0493 |
0.0491 |
0.0518 |
0.0510 |
| 2021-03-06 |
0.0495 |
1,687,635.6300 TRX |
0.0497 |
0.0487 |
0.0508 |
0.0493 |
| 2021-03-05 |
0.0513 |
2,687,748.0800 TRX |
0.0529 |
0.0485 |
0.0533 |
0.0497 |