Identifier on OKEx: TRX-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
0.0506 |
4,230,095.4900 TRX |
0.0484 |
0.0484 |
0.0534 |
0.0529 |
| 2021-03-03 |
0.0480 |
3,409,467.3300 TRX |
0.0477 |
0.0454 |
0.0497 |
0.0484 |
| 2021-03-02 |
0.0478 |
2,039,411.9700 TRX |
0.0479 |
0.0464 |
0.0489 |
0.0478 |
| 2021-03-01 |
0.0458 |
1,670,504.7700 TRX |
0.0438 |
0.0434 |
0.0479 |
0.0479 |
| 2021-02-28 |
0.0453 |
2,663,586.7100 TRX |
0.0468 |
0.0431 |
0.0479 |
0.0438 |
| 2021-02-27 |
0.0464 |
3,870,086.0300 TRX |
0.0459 |
0.0440 |
0.0484 |
0.0468 |
| 2021-02-26 |
0.0477 |
3,812,912.6000 TRX |
0.0496 |
0.0424 |
0.0498 |
0.0459 |
| 2021-02-25 |
0.0487 |
5,407,239.6200 TRX |
0.0478 |
0.0456 |
0.0501 |
0.0496 |
| 2021-02-24 |
0.0464 |
6,299,541.1700 TRX |
0.0450 |
0.0415 |
0.0498 |
0.0478 |
| 2021-02-23 |
0.0487 |
13,328,424.3900 TRX |
0.0526 |
0.0377 |
0.0549 |
0.0449 |
| 2021-02-22 |
0.0561 |
5,370,770.7900 TRX |
0.0598 |
0.0422 |
0.0614 |
0.0525 |
| 2021-02-21 |
0.0597 |
4,641,291.2800 TRX |
0.0597 |
0.0553 |
0.0615 |
0.0598 |
| 2021-02-20 |
0.0599 |
3,663,032.5700 TRX |
0.0603 |
0.0553 |
0.0638 |
0.0594 |
| 2021-02-19 |
0.0570 |
7,152,298.8100 TRX |
0.0535 |
0.0535 |
0.0647 |
0.0604 |
| 2021-02-18 |
0.0534 |
4,036,382.8100 TRX |
0.0532 |
0.0522 |
0.0557 |
0.0536 |
| 2021-02-17 |
0.0526 |
3,119,282.0500 TRX |
0.0520 |
0.0490 |
0.0540 |
0.0531 |
| 2021-02-16 |
0.0528 |
5,555,741.9700 TRX |
0.0537 |
0.0492 |
0.0553 |
0.0520 |
| 2021-02-15 |
0.0539 |
8,526,029.7800 TRX |
0.0541 |
0.0460 |
0.0576 |
0.0537 |
| 2021-02-14 |
0.0552 |
5,999,065.3900 TRX |
0.0566 |
0.0523 |
0.0613 |
0.0539 |
| 2021-02-13 |
0.0555 |
4,222,640.9700 TRX |
0.0544 |
0.0517 |
0.0613 |
0.0565 |
| 2021-02-12 |
0.0513 |
6,544,240.4400 TRX |
0.0483 |
0.0479 |
0.0591 |
0.0542 |
| 2021-02-11 |
0.0457 |
6,137,362.7300 TRX |
0.0432 |
0.0425 |
0.0540 |
0.0483 |
| 2021-02-10 |
0.0456 |
10,301,803.1200 TRX |
0.0479 |
0.0416 |
0.0511 |
0.0432 |
| 2021-02-09 |
0.0429 |
7,839,001.2600 TRX |
0.0379 |
0.0376 |
0.0511 |
0.0480 |
| 2021-02-08 |
0.0364 |
10,038,651.1900 TRX |
0.0349 |
0.0342 |
0.0418 |
0.0379 |
| 2021-02-07 |
0.0348 |
4,000,222.5000 TRX |
0.0348 |
0.0341 |
0.0374 |
0.0348 |
| 2021-02-06 |
0.0349 |
5,538,551.5500 TRX |
0.0350 |
0.0336 |
0.0366 |
0.0348 |
| 2021-02-05 |
0.0339 |
4,222,057.3900 TRX |
0.0328 |
0.0326 |
0.0366 |
0.0350 |
| 2021-02-04 |
0.0334 |
4,158,841.6700 TRX |
0.0340 |
0.0323 |
0.0353 |
0.0328 |
| 2021-02-03 |
0.0355 |
4,232,581.6600 TRX |
0.0369 |
0.0328 |
0.0369 |
0.0340 |
| 2021-02-02 |
0.0326 |
5,367,958.6700 TRX |
0.0320 |
0.0320 |
0.0369 |
0.0332 |
| 2021-02-01 |
0.0319 |
16,716,996.9800 TRX |
0.0316 |
0.0311 |
0.0349 |
0.0321 |
| 2021-01-31 |
0.0319 |
18,905,273.8700 TRX |
0.0321 |
0.0281 |
0.0347 |
0.0317 |
| 2021-01-30 |
0.0335 |
25,838,057.8400 TRX |
0.0349 |
0.0207 |
0.0417 |
0.0321 |
| 2021-01-29 |
0.0322 |
34,007,311.1500 TRX |
0.0298 |
0.0201 |
0.0455 |
0.0346 |
| 2021-01-28 |
0.0291 |
8,587,766.8400 TRX |
0.0284 |
0.0278 |
0.0300 |
0.0298 |
| 2021-01-27 |
0.0287 |
4,539,866.5300 TRX |
0.0289 |
0.0275 |
0.0295 |
0.0284 |
| 2021-01-26 |
0.0299 |
5,350,582.9300 TRX |
0.0309 |
0.0284 |
0.0310 |
0.0289 |
| 2021-01-25 |
0.0304 |
6,293,846.7900 TRX |
0.0299 |
0.0292 |
0.0327 |
0.0309 |
| 2021-01-24 |
0.0294 |
7,301,065.3700 TRX |
0.0289 |
0.0288 |
0.0307 |
0.0299 |
| 2021-01-23 |
0.0288 |
4,933,964.6600 TRX |
0.0287 |
0.0281 |
0.0294 |
0.0289 |
| 2021-01-22 |
0.0285 |
10,872,548.3300 TRX |
0.0283 |
0.0263 |
0.0289 |
0.0286 |
| 2021-01-21 |
0.0290 |
2,783,508.4600 TRX |
0.0296 |
0.0281 |
0.0434 |
0.0284 |
| 2021-01-20 |
0.0305 |
4,189,273.0000 TRX |
0.0314 |
0.0291 |
0.0320 |
0.0296 |
| 2021-01-19 |
0.0312 |
5,737,683.2500 TRX |
0.0310 |
0.0305 |
0.0323 |
0.0314 |
| 2021-01-18 |
0.0306 |
3,761,265.2700 TRX |
0.0302 |
0.0296 |
0.0322 |
0.0310 |
| 2021-01-17 |
0.0306 |
8,652,090.2600 TRX |
0.0310 |
0.0291 |
0.0312 |
0.0302 |
| 2021-01-16 |
0.0300 |
10,122,463.0700 TRX |
0.0291 |
0.0282 |
0.0652 |
0.0310 |
| 2021-01-15 |
0.0296 |
11,444,854.6800 TRX |
0.0300 |
0.0282 |
0.0314 |
0.0291 |
| 2021-01-14 |
0.0297 |
14,539,327.6800 TRX |
0.0292 |
0.0291 |
0.0316 |
0.0302 |