Identifier on OKEx: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-15 |
0.2818 USDT |
51,651,647.1222 TRX |
0.2823 USDT |
0.2752 USDT |
0.2868 USDT |
0.2857 USDT |
| 2024-12-14 |
0.2887 USDT |
68,093,290.4781 TRX |
0.2908 USDT |
0.2778 USDT |
0.2976 USDT |
0.2823 USDT |
| 2024-12-13 |
0.2899 USDT |
80,414,581.3084 TRX |
0.2968 USDT |
0.2838 USDT |
0.3024 USDT |
0.2908 USDT |
| 2024-12-12 |
0.2981 USDT |
160,605,603.2541 TRX |
0.2822 USDT |
0.2799 USDT |
0.3100 USDT |
0.2969 USDT |
| 2024-12-11 |
0.2756 USDT |
101,236,061.6014 TRX |
0.2694 USDT |
0.2613 USDT |
0.2876 USDT |
0.2822 USDT |
| 2024-12-10 |
0.2633 USDT |
212,947,229.3344 TRX |
0.2628 USDT |
0.2438 USDT |
0.2798 USDT |
0.2694 USDT |
| 2024-12-09 |
0.2831 USDT |
183,295,460.1894 TRX |
0.3183 USDT |
0.2365 USDT |
0.3211 USDT |
0.2627 USDT |
| 2024-12-08 |
0.3154 USDT |
64,773,864.3253 TRX |
0.3188 USDT |
0.3074 USDT |
0.3233 USDT |
0.3183 USDT |
| 2024-12-07 |
0.3244 USDT |
87,102,487.3306 TRX |
0.3255 USDT |
0.3167 USDT |
0.3358 USDT |
0.3189 USDT |
| 2024-12-06 |
0.3204 USDT |
117,217,007.9207 TRX |
0.3224 USDT |
0.3083 USDT |
0.3293 USDT |
0.3255 USDT |
| 2024-12-05 |
0.3297 USDT |
268,672,334.1775 TRX |
0.3305 USDT |
0.3119 USDT |
0.3460 USDT |
0.3225 USDT |
| 2024-12-04 |
0.3794 USDT |
769,857,809.4485 TRX |
0.4332 USDT |
0.3208 USDT |
0.4500 USDT |
0.3305 USDT |
| 2024-12-03 |
0.2983 USDT |
632,375,827.7350 TRX |
0.2211 USDT |
0.2210 USDT |
0.4495 USDT |
0.4332 USDT |
| 2024-12-02 |
0.2103 USDT |
100,302,484.0823 TRX |
0.2072 USDT |
0.2032 USDT |
0.2211 USDT |
0.2211 USDT |
| 2024-12-01 |
0.2069 USDT |
48,458,715.6258 TRX |
0.2049 USDT |
0.2021 USDT |
0.2098 USDT |
0.2072 USDT |
| 2024-11-30 |
0.2047 USDT |
39,519,520.7572 TRX |
0.2045 USDT |
0.2025 USDT |
0.2072 USDT |
0.2048 USDT |
| 2024-11-29 |
0.2035 USDT |
40,844,595.9485 TRX |
0.2033 USDT |
0.2008 USDT |
0.2071 USDT |
0.2045 USDT |
| 2024-11-28 |
0.2008 USDT |
58,924,185.5583 TRX |
0.2011 USDT |
0.1972 USDT |
0.2037 USDT |
0.2033 USDT |
| 2024-11-27 |
0.1990 USDT |
49,961,698.1679 TRX |
0.1944 USDT |
0.1933 USDT |
0.2023 USDT |
0.2010 USDT |
| 2024-11-26 |
0.1932 USDT |
86,720,465.3912 TRX |
0.1959 USDT |
0.1861 USDT |
0.2010 USDT |
0.1944 USDT |
| 2024-11-25 |
0.2020 USDT |
111,609,663.6987 TRX |
0.2087 USDT |
0.1939 USDT |
0.2124 USDT |
0.1959 USDT |
| 2024-11-24 |
0.2078 USDT |
77,005,929.2160 TRX |
0.2120 USDT |
0.2008 USDT |
0.2172 USDT |
0.2086 USDT |
| 2024-11-23 |
0.2138 USDT |
102,285,394.7374 TRX |
0.2048 USDT |
0.2048 USDT |
0.2249 USDT |
0.2120 USDT |
| 2024-11-22 |
0.2000 USDT |
66,364,330.1417 TRX |
0.1986 USDT |
0.1967 USDT |
0.2048 USDT |
0.2048 USDT |
| 2024-11-21 |
0.1980 USDT |
84,735,015.5868 TRX |
0.1947 USDT |
0.1929 USDT |
0.2014 USDT |
0.1987 USDT |
| 2024-11-20 |
0.1967 USDT |
56,779,232.1105 TRX |
0.1995 USDT |
0.1931 USDT |
0.1998 USDT |
0.1946 USDT |
| 2024-11-19 |
0.2029 USDT |
58,420,732.0862 TRX |
0.2021 USDT |
0.1983 USDT |
0.2067 USDT |
0.1995 USDT |
| 2024-11-18 |
0.2028 USDT |
93,512,332.2981 TRX |
0.1995 USDT |
0.1994 USDT |
0.2070 USDT |
0.2021 USDT |
| 2024-11-17 |
0.1965 USDT |
58,317,513.4598 TRX |
0.2002 USDT |
0.1923 USDT |
0.2014 USDT |
0.1994 USDT |
| 2024-11-16 |
0.1974 USDT |
123,389,642.8055 TRX |
0.1912 USDT |
0.1885 USDT |
0.2047 USDT |
0.2002 USDT |
| 2024-11-15 |
0.1845 USDT |
127,023,537.0709 TRX |
0.1764 USDT |
0.1760 USDT |
0.1914 USDT |
0.1912 USDT |
| 2024-11-14 |
0.1794 USDT |
99,773,204.2580 TRX |
0.1770 USDT |
0.1756 USDT |
0.1850 USDT |
0.1765 USDT |
| 2024-11-13 |
0.1789 USDT |
141,452,639.0887 TRX |
0.1874 USDT |
0.1735 USDT |
0.1923 USDT |
0.1770 USDT |
| 2024-11-12 |
0.1755 USDT |
290,136,428.5364 TRX |
0.1678 USDT |
0.1644 USDT |
0.1903 USDT |
0.1874 USDT |
| 2024-11-11 |
0.1654 USDT |
106,062,923.0047 TRX |
0.1640 USDT |
0.1636 USDT |
0.1679 USDT |
0.1678 USDT |
| 2024-11-10 |
0.1644 USDT |
127,136,018.0453 TRX |
0.1621 USDT |
0.1612 USDT |
0.1669 USDT |
0.1640 USDT |
| 2024-11-09 |
0.1606 USDT |
42,330,644.1531 TRX |
0.1610 USDT |
0.1597 USDT |
0.1622 USDT |
0.1621 USDT |
| 2024-11-08 |
0.1609 USDT |
38,499,561.8619 TRX |
0.1602 USDT |
0.1599 USDT |
0.1619 USDT |
0.1610 USDT |
| 2024-11-07 |
0.1611 USDT |
71,761,002.1152 TRX |
0.1625 USDT |
0.1596 USDT |
0.1629 USDT |
0.1602 USDT |
| 2024-11-06 |
0.1626 USDT |
87,041,795.3261 TRX |
0.1601 USDT |
0.1599 USDT |
0.1641 USDT |
0.1625 USDT |
| 2024-11-05 |
0.1617 USDT |
56,431,130.0975 TRX |
0.1629 USDT |
0.1597 USDT |
0.1632 USDT |
0.1601 USDT |
| 2024-11-04 |
0.1645 USDT |
45,332,664.1857 TRX |
0.1651 USDT |
0.1626 USDT |
0.1658 USDT |
0.1629 USDT |
| 2024-11-03 |
0.1643 USDT |
59,667,767.0087 TRX |
0.1662 USDT |
0.1631 USDT |
0.1662 USDT |
0.1651 USDT |
| 2024-11-02 |
0.1668 USDT |
27,726,674.6870 TRX |
0.1673 USDT |
0.1658 USDT |
0.1677 USDT |
0.1662 USDT |
| 2024-11-01 |
0.1674 USDT |
56,443,815.3529 TRX |
0.1685 USDT |
0.1662 USDT |
0.1688 USDT |
0.1674 USDT |
| 2024-10-31 |
0.1691 USDT |
58,560,306.7852 TRX |
0.1693 USDT |
0.1676 USDT |
0.1705 USDT |
0.1685 USDT |
| 2024-10-30 |
0.1681 USDT |
70,770,389.5283 TRX |
0.1663 USDT |
0.1660 USDT |
0.1698 USDT |
0.1693 USDT |
| 2024-10-29 |
0.1651 USDT |
56,824,693.1604 TRX |
0.1642 USDT |
0.1640 USDT |
0.1672 USDT |
0.1664 USDT |
| 2024-10-28 |
0.1637 USDT |
51,821,305.1155 TRX |
0.1640 USDT |
0.1631 USDT |
0.1645 USDT |
0.1641 USDT |
| 2024-10-27 |
0.1654 USDT |
44,668,145.4818 TRX |
0.1651 USDT |
0.1639 USDT |
0.1663 USDT |
0.1640 USDT |