Identifier on OKEx: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0660 USDT |
72,654,633.1101 TRX |
0.0665 USDT |
0.0649 USDT |
0.0669 USDT |
0.0652 USDT |
| 2023-04-01 |
0.0662 USDT |
87,017,649.4992 TRX |
0.0655 USDT |
0.0654 USDT |
0.0672 USDT |
0.0665 USDT |
| 2023-03-31 |
0.0654 USDT |
81,269,538.5240 TRX |
0.0648 USDT |
0.0643 USDT |
0.0662 USDT |
0.0655 USDT |
| 2023-03-30 |
0.0645 USDT |
98,773,575.3288 TRX |
0.0643 USDT |
0.0636 USDT |
0.0655 USDT |
0.0648 USDT |
| 2023-03-29 |
0.0646 USDT |
88,861,808.2666 TRX |
0.0642 USDT |
0.0639 USDT |
0.0655 USDT |
0.0643 USDT |
| 2023-03-28 |
0.0639 USDT |
88,657,444.0689 TRX |
0.0636 USDT |
0.0633 USDT |
0.0645 USDT |
0.0642 USDT |
| 2023-03-27 |
0.0634 USDT |
111,776,769.5341 TRX |
0.0641 USDT |
0.0618 USDT |
0.0644 USDT |
0.0636 USDT |
| 2023-03-26 |
0.0641 USDT |
71,556,913.4208 TRX |
0.0637 USDT |
0.0634 USDT |
0.0650 USDT |
0.0641 USDT |
| 2023-03-25 |
0.0637 USDT |
81,043,517.5969 TRX |
0.0634 USDT |
0.0626 USDT |
0.0644 USDT |
0.0637 USDT |
| 2023-03-24 |
0.0639 USDT |
170,915,070.1236 TRX |
0.0652 USDT |
0.0625 USDT |
0.0655 USDT |
0.0634 USDT |
| 2023-03-23 |
0.0623 USDT |
431,584,323.4180 TRX |
0.0598 USDT |
0.0593 USDT |
0.0667 USDT |
0.0652 USDT |
| 2023-03-22 |
0.0607 USDT |
597,815,413.0416 TRX |
0.0670 USDT |
0.0566 USDT |
0.0684 USDT |
0.0598 USDT |
| 2023-03-21 |
0.0661 USDT |
101,244,589.4253 TRX |
0.0650 USDT |
0.0649 USDT |
0.0674 USDT |
0.0670 USDT |
| 2023-03-20 |
0.0661 USDT |
83,449,302.9643 TRX |
0.0665 USDT |
0.0648 USDT |
0.0670 USDT |
0.0650 USDT |
| 2023-03-19 |
0.0666 USDT |
66,226,971.7194 TRX |
0.0658 USDT |
0.0656 USDT |
0.0675 USDT |
0.0665 USDT |
| 2023-03-18 |
0.0668 USDT |
83,453,917.3384 TRX |
0.0677 USDT |
0.0651 USDT |
0.0681 USDT |
0.0658 USDT |
| 2023-03-17 |
0.0665 USDT |
109,478,586.9459 TRX |
0.0651 USDT |
0.0647 USDT |
0.0679 USDT |
0.0677 USDT |
| 2023-03-16 |
0.0657 USDT |
101,620,275.6228 TRX |
0.0652 USDT |
0.0648 USDT |
0.0672 USDT |
0.0651 USDT |
| 2023-03-15 |
0.0660 USDT |
151,166,584.2530 TRX |
0.0670 USDT |
0.0641 USDT |
0.0679 USDT |
0.0652 USDT |
| 2023-03-14 |
0.0673 USDT |
184,649,257.7473 TRX |
0.0670 USDT |
0.0656 USDT |
0.0691 USDT |
0.0670 USDT |
| 2023-03-13 |
0.0666 USDT |
300,661,529.8713 TRX |
0.0646 USDT |
0.0642 USDT |
0.0686 USDT |
0.0670 USDT |
| 2023-03-12 |
0.0600 USDT |
114,126,323.5594 TRX |
0.0588 USDT |
0.0584 USDT |
0.0646 USDT |
0.0646 USDT |
| 2023-03-11 |
0.0567 USDT |
211,084,698.1115 TRX |
0.0574 USDT |
0.0548 USDT |
0.0589 USDT |
0.0588 USDT |
| 2023-03-10 |
0.0573 USDT |
343,060,648.4978 TRX |
0.0587 USDT |
0.0554 USDT |
0.0588 USDT |
0.0573 USDT |
| 2023-03-09 |
0.0604 USDT |
344,558,848.1189 TRX |
0.0653 USDT |
0.0564 USDT |
0.0663 USDT |
0.0586 USDT |
| 2023-03-08 |
0.0660 USDT |
67,551,900.9905 TRX |
0.0663 USDT |
0.0647 USDT |
0.0665 USDT |
0.0653 USDT |
| 2023-03-07 |
0.0669 USDT |
73,804,535.5378 TRX |
0.0674 USDT |
0.0657 USDT |
0.0677 USDT |
0.0663 USDT |
| 2023-03-06 |
0.0671 USDT |
58,405,625.8637 TRX |
0.0672 USDT |
0.0666 USDT |
0.0677 USDT |
0.0674 USDT |
| 2023-03-05 |
0.0674 USDT |
48,808,118.1476 TRX |
0.0667 USDT |
0.0665 USDT |
0.0678 USDT |
0.0672 USDT |
| 2023-03-04 |
0.0670 USDT |
39,854,071.5493 TRX |
0.0672 USDT |
0.0660 USDT |
0.0676 USDT |
0.0667 USDT |
| 2023-03-03 |
0.0673 USDT |
83,984,009.8679 TRX |
0.0697 USDT |
0.0663 USDT |
0.0698 USDT |
0.0671 USDT |
| 2023-03-02 |
0.0696 USDT |
66,086,533.9103 TRX |
0.0699 USDT |
0.0689 USDT |
0.0704 USDT |
0.0697 USDT |
| 2023-03-01 |
0.0697 USDT |
73,502,571.0709 TRX |
0.0691 USDT |
0.0687 USDT |
0.0703 USDT |
0.0699 USDT |
| 2023-02-28 |
0.0694 USDT |
55,249,303.6765 TRX |
0.0694 USDT |
0.0685 USDT |
0.0698 USDT |
0.0691 USDT |
| 2023-02-27 |
0.0690 USDT |
57,309,246.1813 TRX |
0.0695 USDT |
0.0684 USDT |
0.0697 USDT |
0.0694 USDT |
| 2023-02-26 |
0.0690 USDT |
44,560,315.8164 TRX |
0.0678 USDT |
0.0678 USDT |
0.0698 USDT |
0.0695 USDT |
| 2023-02-25 |
0.0680 USDT |
58,906,412.2947 TRX |
0.0679 USDT |
0.0668 USDT |
0.0689 USDT |
0.0678 USDT |
| 2023-02-24 |
0.0687 USDT |
68,915,484.9046 TRX |
0.0695 USDT |
0.0673 USDT |
0.0700 USDT |
0.0679 USDT |
| 2023-02-23 |
0.0697 USDT |
69,168,724.9577 TRX |
0.0694 USDT |
0.0690 USDT |
0.0705 USDT |
0.0695 USDT |
| 2023-02-22 |
0.0689 USDT |
96,189,362.5618 TRX |
0.0695 USDT |
0.0681 USDT |
0.0697 USDT |
0.0694 USDT |
| 2023-02-21 |
0.0708 USDT |
92,317,883.5591 TRX |
0.0719 USDT |
0.0689 USDT |
0.0722 USDT |
0.0695 USDT |
| 2023-02-20 |
0.0718 USDT |
140,548,387.1443 TRX |
0.0704 USDT |
0.0696 USDT |
0.0731 USDT |
0.0720 USDT |
| 2023-02-19 |
0.0706 USDT |
74,246,516.1044 TRX |
0.0701 USDT |
0.0697 USDT |
0.0717 USDT |
0.0704 USDT |
| 2023-02-18 |
0.0704 USDT |
69,815,077.9764 TRX |
0.0703 USDT |
0.0697 USDT |
0.0711 USDT |
0.0701 USDT |
| 2023-02-17 |
0.0692 USDT |
150,292,639.5347 TRX |
0.0668 USDT |
0.0665 USDT |
0.0717 USDT |
0.0703 USDT |
| 2023-02-16 |
0.0695 USDT |
141,312,828.3145 TRX |
0.0709 USDT |
0.0667 USDT |
0.0716 USDT |
0.0668 USDT |
| 2023-02-15 |
0.0691 USDT |
142,352,266.6883 TRX |
0.0667 USDT |
0.0667 USDT |
0.0710 USDT |
0.0709 USDT |
| 2023-02-14 |
0.0662 USDT |
102,846,550.0651 TRX |
0.0656 USDT |
0.0650 USDT |
0.0669 USDT |
0.0667 USDT |
| 2023-02-13 |
0.0644 USDT |
143,418,730.9754 TRX |
0.0639 USDT |
0.0629 USDT |
0.0658 USDT |
0.0656 USDT |
| 2023-02-12 |
0.0644 USDT |
66,707,080.5300 TRX |
0.0638 USDT |
0.0635 USDT |
0.0651 USDT |
0.0639 USDT |